树屋食品

THS
🏛️ 美国 →
21.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 17.91 17.91 17.91 17.91 13.4K
09:34 18.01 18.05 17.81 18.05 1.0K
09:35 17.96 17.96 17.96 17.96 0.3K
09:36 18.00 18.01 17.92 17.92 1.9K
09:39 18.02 18.02 18.02 18.02 0.7K
09:44 18.04 18.04 18.04 18.04 0.7K
09:45 18.04 18.05 18.04 18.04 2.4K
09:46 18.04 18.04 18.04 18.04 0.6K
09:48 18.05 18.20 18.05 18.20 7.1K
09:49 18.20 18.20 18.20 18.20 1.0K
09:50 18.14 18.14 18.14 18.14 0.4K
09:51 18.08 18.13 18.08 18.13 3.7K
09:52 18.13 18.13 18.12 18.11 0.6K
09:53 18.22 18.26 18.20 18.20 8.5K
09:54 18.26 18.31 18.22 18.26 14.9K
09:55 18.27 18.32 18.27 18.28 1.1K
09:56 18.35 18.38 18.31 18.32 2.3K
09:57 18.32 18.34 18.32 18.32 2.1K
09:58 18.39 18.39 18.32 18.32 1.5K
09:59 18.33 18.35 18.33 18.35 1.5K
10:00 18.40 18.45 18.40 18.43 8.3K
10:01 18.47 18.47 18.45 18.46 3.4K
10:02 18.47 18.56 18.47 18.56 0.9K
10:03 18.47 18.66 18.44 18.45 5.1K
10:04 18.56 18.56 18.48 18.48 0.7K
10:05 18.53 18.53 18.53 18.52 1.2K
10:07 18.49 18.53 18.49 18.52 1.7K
10:08 18.58 18.61 18.58 18.61 3.8K
10:10 18.69 18.77 18.63 18.77 1.1K
10:11 18.78 18.78 18.78 18.78 2.1K
10:12 18.70 18.70 18.64 18.64 1.5K
10:14 18.70 18.70 18.70 18.70 3.4K
10:15 18.72 18.76 18.72 18.76 2.9K
10:16 18.79 18.79 18.72 18.72 2.0K
10:18 18.71 18.71 18.71 18.71 0.7K
10:19 18.74 18.80 18.74 18.78 1.2K
10:20 18.82 18.82 18.82 18.82 1.1K
10:21 18.78 18.78 18.77 18.77 1.5K
10:22 18.74 18.74 18.74 18.74 1.6K
10:24 18.81 18.81 18.80 18.80 1.8K
10:25 18.85 18.88 18.85 18.88 1.2K
10:26 18.89 18.89 18.89 18.89 4.7K
10:27 18.84 18.89 18.83 18.85 9.1K
10:28 18.94 18.94 18.92 18.92 1.1K
10:29 18.96 18.96 18.96 18.95 0.3K
10:30 18.99 19.02 18.99 19.01 5.9K
10:31 19.01 19.01 18.96 18.99 4.8K
10:34 19.06 19.07 19.04 19.04 0.7K
10:35 19.04 19.04 19.04 19.04 0.4K
10:36 18.97 19.02 18.97 19.02 2.7K
10:38 18.94 19.00 18.94 19.00 0.3K
10:39 18.91 19.00 18.91 19.00 0.4K
10:40 19.00 19.00 19.00 19.00 0.6K
10:41 18.91 18.93 18.91 18.91 1.2K
10:42 18.92 18.98 18.92 18.98 1.3K
10:43 18.96 19.00 18.96 19.00 3.4K
10:44 19.00 19.00 19.00 19.00 3.6K
10:45 19.00 19.00 19.00 19.00 1.9K
10:46 19.00 19.00 19.00 19.00 1.1K
10:48 18.98 18.98 18.98 18.98 1.4K
10:50 18.94 18.94 18.94 18.94 1.8K
10:51 18.95 18.95 18.95 18.95 4.0K
10:52 19.05 19.06 19.05 19.06 2.2K
10:53 19.08 19.08 19.08 19.08 0.1K
10:54 19.09 19.10 19.04 19.04 0.7K
10:55 19.10 19.10 19.10 19.10 0.2K
10:56 19.11 19.11 19.06 19.06 0.6K
10:57 19.10 19.12 19.10 19.10 2.3K
10:58 19.11 19.11 19.11 19.11 0.2K
10:59 19.12 19.13 19.12 19.13 1.3K
11:00 19.17 19.17 19.14 19.14 2.8K
11:01 19.17 19.20 19.14 19.14 16.3K
11:02 19.13 19.13 19.10 19.10 2.7K
11:03 19.06 19.06 19.03 19.03 1.9K
11:04 19.04 19.04 19.04 19.04 0.6K
11:05 19.03 19.04 19.03 19.04 2.1K
11:07 19.05 19.05 19.05 19.05 0.1K
11:08 19.05 19.07 19.05 19.05 2.8K
11:11 19.02 19.02 18.99 19.01 1.9K
11:12 19.01 19.04 19.01 19.04 2.7K
11:13 19.10 19.10 19.10 19.10 1.3K
11:14 19.08 19.08 19.08 19.08 0.5K
11:15 19.10 19.10 19.10 19.10 1.3K
11:16 19.11 19.11 19.11 19.11 0.5K
11:17 19.10 19.12 19.10 19.12 4.9K
11:18 19.17 19.19 19.17 19.19 2.2K
11:20 19.18 19.18 19.18 19.18 1.2K
11:21 19.22 19.22 19.22 19.22 0.3K
11:22 19.22 19.22 19.22 19.22 0.7K
11:23 19.25 19.25 19.25 19.25 0.8K
11:24 19.28 19.28 19.28 19.27 0.5K
11:27 19.29 19.29 19.23 19.24 5.0K
11:28 19.24 19.24 19.24 19.24 0.2K
11:29 19.24 19.24 19.24 19.24 1.3K
11:30 19.29 19.29 19.29 19.29 2.1K
11:31 19.28 19.28 19.26 19.26 0.5K
11:32 19.26 19.26 19.26 19.26 1.5K
11:35 19.28 19.28 19.28 19.28 1.1K
11:36 19.28 19.28 19.28 19.28 0.6K
11:38 19.30 19.30 19.28 19.28 3.5K
11:41 19.24 19.24 19.24 19.24 2.1K
11:43 19.27 19.28 19.27 19.28 2.5K
11:45 19.27 19.27 19.25 19.25 0.4K
11:46 19.24 19.28 19.24 19.28 4.2K
11:47 19.27 19.30 19.26 19.30 6.1K
11:48 19.34 19.37 19.33 19.36 1.5K
11:49 19.35 19.35 19.35 19.35 2.8K
11:50 19.39 19.39 19.35 19.36 6.9K
11:51 19.34 19.34 19.34 19.34 0.9K
11:54 19.32 19.34 19.32 19.34 2.8K
11:55 19.34 19.34 19.33 19.33 1.6K
11:56 19.33 19.33 19.31 19.31 2.8K
11:57 19.33 19.33 19.33 19.33 1.0K
11:59 19.35 19.35 19.31 19.31 1.3K
12:00 19.33 19.33 19.32 19.32 2.5K
12:01 19.37 19.37 19.37 19.36 1.5K
12:04 19.40 19.40 19.40 19.40 0.5K
12:05 19.40 19.40 19.39 19.39 1.8K
12:06 19.41 19.41 19.41 19.41 1.0K
12:07 19.44 19.44 19.42 19.42 1.4K
12:09 19.44 19.44 19.44 19.44 0.1K
12:10 19.44 19.44 19.38 19.38 3.7K
12:11 19.36 19.36 19.34 19.34 2.5K
12:12 19.38 19.38 19.37 19.37 1.6K
12:13 19.37 19.37 19.37 19.37 2.8K
12:14 19.39 19.39 19.39 19.39 0.4K
12:15 19.36 19.39 19.36 19.38 2.9K
12:16 19.38 19.41 19.38 19.41 4.5K
12:17 19.32 19.32 19.31 19.31 3.7K
12:19 19.32 19.32 19.32 19.32 1.5K
12:21 19.32 19.32 19.32 19.32 2.6K
12:22 19.33 19.33 19.33 19.33 1.3K
12:24 19.32 19.32 19.29 19.29 1.6K
12:25 19.32 19.32 19.32 19.32 0.6K
12:26 19.32 19.32 19.32 19.32 0.1K
12:27 19.34 19.39 19.34 19.39 2.1K
12:28 19.38 19.41 19.38 19.41 1.1K
12:29 19.39 19.39 19.39 19.39 3.1K
12:32 19.42 19.42 19.39 19.39 0.6K
12:33 19.41 19.41 19.41 19.41 0.4K
12:34 19.40 19.40 19.38 19.40 1.2K
12:35 19.40 19.40 19.35 19.40 4.9K
12:36 19.38 19.38 19.37 19.37 1.8K
12:40 19.40 19.40 19.40 19.40 0.5K
12:41 19.42 19.42 19.40 19.40 0.5K
12:42 19.39 19.42 19.39 19.42 2.3K
12:44 19.47 19.47 19.47 19.47 1.0K
12:45 19.46 19.46 19.46 19.45 0.3K
12:46 19.46 19.46 19.46 19.46 0.3K
12:47 19.47 19.47 19.47 19.47 1.7K
12:50 19.49 19.49 19.49 19.49 0.6K
12:51 19.48 19.48 19.48 19.48 4.4K
12:53 19.50 19.50 19.50 19.50 1.8K
12:54 19.50 19.50 19.50 19.50 2.4K
12:55 19.51 19.51 19.51 19.51 0.5K
12:56 19.50 19.50 19.50 19.50 1.1K
12:57 19.49 19.49 19.49 19.49 0.8K
12:59 19.49 19.49 19.49 19.49 2.0K
13:00 19.53 19.54 19.53 19.54 0.9K
13:01 19.51 19.51 19.51 19.51 1.5K
13:02 19.54 19.54 19.54 19.54 1.2K
13:03 19.54 19.54 19.53 19.54 0.8K
13:04 19.54 19.54 19.54 19.54 0.4K
13:05 19.52 19.52 19.52 19.52 1.1K
13:06 19.52 19.52 19.52 19.52 0.4K
13:07 19.54 19.54 19.54 19.54 1.1K
13:08 19.52 19.54 19.52 19.54 0.7K
13:09 19.51 19.51 19.51 19.51 2.6K
13:10 19.53 19.53 19.53 19.52 4.4K
13:11 19.53 19.53 19.48 19.49 3.4K
13:14 19.51 19.51 19.51 19.51 0.3K
13:15 19.51 19.51 19.51 19.51 0.6K
13:16 19.52 19.52 19.52 19.52 1.8K
13:17 19.54 19.54 19.49 19.49 2.9K
13:18 19.49 19.49 19.49 19.49 0.7K
13:19 19.48 19.55 19.48 19.54 4.2K
13:21 19.52 19.52 19.52 19.52 0.7K
13:22 19.52 19.52 19.52 19.52 0.9K
13:23 19.53 19.54 19.53 19.54 2.0K
13:24 19.55 19.55 19.54 19.55 1.9K
13:26 19.54 19.54 19.54 19.54 0.7K
13:29 19.53 19.55 19.53 19.55 4.1K
13:32 19.55 19.58 19.55 19.58 3.8K
13:33 19.57 19.57 19.56 19.56 1.6K
13:35 19.56 19.56 19.56 19.56 0.4K
13:36 19.56 19.57 19.56 19.56 2.6K
13:38 19.56 19.56 19.56 19.56 1.2K
13:40 19.56 19.56 19.56 19.56 0.7K
13:42 19.56 19.56 19.55 19.55 3.8K
13:44 19.55 19.56 19.55 19.56 1.8K
13:45 19.57 19.57 19.57 19.57 0.8K
13:47 19.57 19.57 19.57 19.57 1.6K
13:48 19.58 19.58 19.58 19.58 0.7K
13:49 19.55 19.55 19.55 19.55 2.6K
13:50 19.54 19.55 19.54 19.55 0.6K
13:52 19.54 19.54 19.52 19.53 2.6K
13:54 19.52 19.52 19.52 19.52 0.4K
13:56 19.53 19.53 19.52 19.53 2.7K
13:57 19.53 19.53 19.51 19.51 2.1K
13:58 19.50 19.50 19.50 19.50 1.4K
13:59 19.46 19.47 19.46 19.47 1.3K
14:00 19.48 19.49 19.48 19.49 2.0K
14:02 19.49 19.49 19.49 19.49 1.2K
14:03 19.52 19.52 19.52 19.52 2.0K
14:04 19.51 19.51 19.51 19.51 2.1K
14:06 19.53 19.53 19.53 19.53 0.5K
14:07 19.53 19.53 19.53 19.53 0.4K
14:08 19.53 19.53 19.53 19.53 1.1K
14:10 19.54 19.54 19.54 19.54 0.8K
14:11 19.53 19.53 19.50 19.50 4.4K
14:12 19.49 19.50 19.49 19.50 2.4K
14:15 19.50 19.51 19.50 19.51 2.1K
14:16 19.52 19.52 19.52 19.52 0.4K
14:17 19.52 19.52 19.52 19.52 2.6K
14:18 19.51 19.51 19.51 19.51 0.2K
14:19 19.51 19.51 19.50 19.50 3.0K
14:20 19.51 19.51 19.51 19.51 0.6K
14:22 19.52 19.52 19.52 19.52 1.5K
14:24 19.51 19.51 19.51 19.51 1.6K
14:25 19.53 19.54 19.53 19.54 1.9K
14:26 19.54 19.54 19.54 19.54 0.6K
14:28 19.52 19.52 19.52 19.52 1.4K
14:29 19.51 19.52 19.51 19.52 2.3K
14:32 19.53 19.53 19.53 19.53 2.3K
14:35 19.54 19.54 19.54 19.54 1.6K
14:36 19.53 19.53 19.53 19.52 2.3K
14:37 19.51 19.51 19.51 19.51 1.1K
14:39 19.54 19.54 19.53 19.52 1.1K
14:40 19.53 19.53 19.53 19.53 0.3K
14:41 19.53 19.53 19.53 19.53 0.1K
14:42 19.50 19.50 19.49 19.49 4.8K
14:43 19.48 19.48 19.48 19.48 0.6K
14:44 19.48 19.48 19.48 19.48 0.4K
14:45 19.48 19.48 19.47 19.47 1.1K
14:46 19.49 19.49 19.49 19.49 1.6K
14:47 19.49 19.49 19.49 19.49 0.4K
14:48 19.50 19.50 19.50 19.50 3.2K
14:49 19.50 19.50 19.49 19.49 1.5K
14:50 19.50 19.50 19.50 19.50 0.7K
14:51 19.50 19.51 19.50 19.51 0.8K
14:52 19.51 19.52 19.51 19.52 7.1K
14:54 19.52 19.52 19.52 19.52 0.7K
14:55 19.52 19.52 19.52 19.52 1.6K
14:56 19.52 19.52 19.50 19.51 3.3K
14:57 19.52 19.52 19.52 19.52 0.3K
14:58 19.53 19.54 19.53 19.54 2.1K
14:59 19.54 19.54 19.52 19.52 2.4K
15:00 19.53 19.53 19.53 19.52 1.2K
15:01 19.54 19.54 19.54 19.54 1.7K
15:02 19.54 19.54 19.54 19.54 1.8K
15:05 19.55 19.56 19.55 19.56 6.2K
15:06 19.57 19.57 19.57 19.57 0.8K
15:09 19.58 19.62 19.58 19.62 3.4K
15:10 19.62 19.62 19.62 19.62 2.9K
15:11 19.62 19.62 19.60 19.60 2.7K
15:12 19.60 19.60 19.60 19.60 0.9K
15:13 19.59 19.59 19.58 19.58 2.6K
15:14 19.58 19.61 19.58 19.61 2.8K
15:15 19.62 19.63 19.62 19.63 3.1K
15:17 19.63 19.63 19.62 19.61 4.8K
15:18 19.61 19.61 19.61 19.61 0.3K
15:19 19.60 19.60 19.57 19.57 7.0K
15:22 19.61 19.61 19.61 19.61 2.5K
15:23 19.62 19.62 19.61 19.61 2.7K
15:24 19.61 19.61 19.60 19.60 3.7K
15:27 19.60 19.60 19.58 19.58 3.6K
15:28 19.56 19.57 19.56 19.56 2.9K
15:29 19.55 19.57 19.55 19.57 2.3K
15:30 19.58 19.58 19.58 19.58 0.3K
15:31 19.58 19.60 19.58 19.60 1.2K
15:32 19.61 19.62 19.61 19.62 1.3K
15:33 19.61 19.62 19.61 19.62 2.4K
15:34 19.62 19.63 19.62 19.63 3.1K
15:36 19.64 19.64 19.62 19.61 6.0K
15:38 19.62 19.63 19.62 19.63 1.6K
15:39 19.61 19.61 19.59 19.59 4.0K
15:40 19.59 19.59 19.58 19.58 2.7K
15:41 19.59 19.60 19.59 19.60 1.8K
15:42 19.60 19.60 19.60 19.60 0.2K
15:43 19.57 19.58 19.57 19.58 9.7K
15:44 19.59 19.59 19.59 19.59 0.7K
15:45 19.59 19.59 19.58 19.58 2.1K
15:46 19.59 19.59 19.59 19.59 0.2K
15:47 19.60 19.60 19.58 19.59 6.1K
15:48 19.57 19.58 19.57 19.58 3.1K
15:49 19.60 19.60 19.58 19.58 4.0K
15:50 19.59 19.66 19.59 19.66 5.5K
15:51 19.65 19.67 19.65 19.65 8.3K
15:52 19.65 19.68 19.65 19.68 4.3K
15:53 19.68 19.68 19.67 19.67 3.6K
15:54 19.67 19.67 19.65 19.65 8.7K
15:55 19.65 19.66 19.60 19.60 11.5K
15:56 19.62 19.63 19.61 19.61 7.0K
15:57 19.63 19.68 19.63 19.67 20.5K
15:58 19.67 19.68 19.66 19.68 27.1K
15:59 19.68 19.73 19.68 19.73 222.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据