270.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 509.00 | 520.55 | 503.00 | 503.00 | 0.0M |
| 2023-12-28 | 508.00 | 510.00 | 489.88 | 505.00 | 0.1M |
| 2023-12-27 | 495.13 | 506.00 | 495.00 | 504.00 | 0.1M |
| 2023-12-22 | 491.00 | 506.16 | 487.99 | 500.00 | 0.1M |
| 2023-12-21 | 466.95 | 493.50 | 461.00 | 493.50 | 0.1M |
| 2023-12-20 | 425.00 | 489.50 | 425.00 | 479.00 | 0.3M |
| 2023-12-19 | 442.00 | 446.50 | 424.37 | 446.50 | 0.2M |
| 2023-12-18 | 416.00 | 434.00 | 416.00 | 420.00 | 0.2M |
| 2023-12-15 | 406.50 | 428.25 | 406.50 | 415.50 | 0.2M |
| 2023-12-14 | 412.88 | 422.02 | 410.79 | 418.00 | 0.1M |
| 2023-12-13 | 411.34 | 420.00 | 409.16 | 411.00 | 0.1M |
| 2023-12-12 | 420.00 | 422.00 | 416.40 | 419.00 | 0.1M |
| 2023-12-11 | 412.86 | 425.50 | 410.50 | 419.00 | 0.2M |
| 2023-12-08 | 453.50 | 453.50 | 415.00 | 420.00 | 0.3M |
| 2023-12-07 | 438.94 | 453.50 | 435.00 | 437.50 | 0.0M |
| 2023-12-06 | 460.50 | 460.50 | 435.50 | 440.50 | 0.1M |
| 2023-12-05 | 454.17 | 467.60 | 448.00 | 449.00 | 0.1M |
| 2023-12-04 | 458.48 | 465.00 | 449.00 | 449.00 | 0.2M |
| 2023-12-01 | 455.32 | 466.77 | 448.50 | 465.00 | 0.2M |
| 2023-11-30 | 456.18 | 463.00 | 441.39 | 458.00 | 0.2M |
| 2023-11-29 | 450.00 | 456.50 | 450.00 | 455.00 | 0.0M |
| 2023-11-28 | 454.46 | 467.88 | 452.50 | 452.50 | 0.1M |
| 2023-11-27 | 440.00 | 460.00 | 431.00 | 450.00 | 0.1M |
| 2023-11-24 | 440.00 | 448.95 | 437.00 | 437.00 | 0.1M |
| 2023-11-23 | 450.10 | 455.00 | 443.50 | 443.50 | 0.0M |
| 2023-11-22 | 455.89 | 455.89 | 444.21 | 448.00 | 0.0M |
| 2023-11-21 | 454.80 | 465.00 | 441.00 | 447.00 | 0.0M |
| 2023-11-20 | 425.50 | 446.50 | 425.00 | 442.50 | 0.1M |
| 2023-11-17 | 446.75 | 450.00 | 435.00 | 440.00 | 0.2M |
| 2023-11-16 | 443.16 | 449.50 | 433.76 | 445.50 | 0.1M |
| 2023-11-15 | 439.65 | 444.14 | 430.00 | 433.50 | 0.1M |
| 2023-11-14 | 454.50 | 454.50 | 436.00 | 436.00 | 0.1M |
| 2023-11-13 | 430.93 | 450.49 | 426.50 | 442.00 | 0.1M |
| 2023-11-10 | 455.00 | 455.00 | 435.50 | 448.50 | 0.0M |
| 2023-11-09 | 438.50 | 455.00 | 438.50 | 455.00 | 0.1M |
| 2023-11-08 | 450.00 | 450.00 | 429.00 | 438.50 | 0.1M |
| 2023-11-07 | 451.50 | 455.00 | 438.00 | 448.50 | 0.0M |
| 2023-11-06 | 435.41 | 458.50 | 432.50 | 450.00 | 0.1M |
| 2023-11-03 | 445.00 | 455.00 | 444.00 | 455.00 | 0.1M |
| 2023-11-02 | 431.60 | 463.50 | 431.60 | 455.00 | 0.1M |
| 2023-11-01 | 446.24 | 449.50 | 439.89 | 448.50 | 0.0M |
| 2023-10-31 | 446.20 | 450.00 | 438.50 | 450.00 | 0.0M |
| 2023-10-30 | 430.06 | 459.52 | 430.06 | 450.00 | 0.2M |
| 2023-10-27 | 442.50 | 453.50 | 436.50 | 450.00 | 0.1M |
| 2023-10-26 | 449.50 | 449.50 | 429.75 | 441.50 | 0.1M |
| 2023-10-25 | 431.06 | 449.00 | 426.50 | 437.00 | 0.0M |
| 2023-10-24 | 436.80 | 444.00 | 428.81 | 436.00 | 0.0M |
| 2023-10-23 | 430.22 | 436.50 | 428.73 | 435.50 | 0.1M |
| 2023-10-20 | 439.67 | 439.67 | 422.00 | 430.00 | 0.1M |
| 2023-10-19 | 436.74 | 441.00 | 420.50 | 430.00 | 0.1M |
| 2023-10-18 | 429.50 | 440.50 | 416.80 | 440.50 | 0.0M |
| 2023-10-17 | 439.70 | 445.48 | 421.00 | 425.00 | 0.1M |
| 2023-10-16 | 451.50 | 453.50 | 431.18 | 435.50 | 0.0M |
| 2023-10-13 | 472.00 | 472.00 | 451.50 | 451.50 | 0.1M |
| 2023-10-12 | 459.77 | 462.00 | 450.00 | 450.00 | 0.4M |
| 2023-10-11 | 468.98 | 468.98 | 450.50 | 459.50 | 0.3M |
| 2023-10-10 | 446.00 | 492.46 | 429.50 | 484.50 | 0.3M |
| 2023-10-09 | 444.78 | 444.78 | 420.00 | 423.50 | 0.2M |
| 2023-10-06 | 470.25 | 473.50 | 429.00 | 440.00 | 0.1M |
| 2023-10-05 | 462.83 | 499.50 | 461.50 | 465.00 | 0.1M |
| 2023-10-04 | 484.75 | 493.15 | 467.50 | 467.50 | 0.1M |
| 2023-10-03 | 519.88 | 519.88 | 485.44 | 489.50 | 0.0M |
| 2023-10-02 | 510.00 | 522.00 | 494.50 | 498.00 | 0.1M |
| 2023-09-29 | 521.00 | 521.00 | 507.00 | 507.00 | 0.0M |
| 2023-09-28 | 510.00 | 520.00 | 501.56 | 513.00 | 0.1M |
| 2023-09-27 | 503.83 | 510.00 | 500.00 | 502.00 | 0.3M |
| 2023-09-26 | 489.25 | 504.00 | 489.25 | 504.00 | 0.2M |
| 2023-09-25 | 498.25 | 499.00 | 486.18 | 499.00 | 0.1M |
| 2023-09-22 | 503.00 | 514.50 | 494.50 | 494.50 | 0.1M |
| 2023-09-21 | 516.00 | 516.65 | 503.49 | 507.00 | 0.0M |
| 2023-09-20 | 485.34 | 527.00 | 485.34 | 518.00 | 0.0M |
| 2023-09-19 | 500.50 | 500.50 | 487.10 | 496.00 | 0.4M |
| 2023-09-18 | 502.18 | 502.18 | 490.00 | 493.00 | 0.1M |
| 2023-09-15 | 497.25 | 508.00 | 489.00 | 493.00 | 0.1M |
| 2023-09-14 | 510.00 | 519.00 | 493.50 | 496.00 | 0.5M |
| 2023-09-13 | 503.51 | 517.00 | 503.51 | 505.00 | 0.1M |
| 2023-09-12 | 514.00 | 514.58 | 506.90 | 512.00 | 0.2M |
| 2023-09-11 | 530.00 | 530.00 | 509.00 | 512.00 | 0.2M |
| 2023-09-08 | 515.20 | 516.83 | 505.00 | 511.00 | 0.1M |
| 2023-09-07 | 527.25 | 533.35 | 505.00 | 510.00 | 0.1M |
| 2023-09-06 | 544.02 | 550.00 | 516.90 | 520.00 | 0.1M |
| 2023-09-05 | 555.00 | 555.00 | 533.00 | 538.00 | 0.0M |
| 2023-09-04 | 555.12 | 564.65 | 540.00 | 545.00 | 0.1M |
| 2023-09-01 | 558.00 | 559.00 | 545.14 | 556.00 | 0.0M |
| 2023-08-31 | 554.00 | 560.00 | 546.05 | 550.00 | 0.0M |
| 2023-08-30 | 566.00 | 566.00 | 545.00 | 553.00 | 0.0M |
| 2023-08-29 | 565.00 | 575.00 | 559.00 | 564.00 | 0.0M |
| 2023-08-25 | 550.00 | 565.00 | 550.00 | 554.00 | 0.0M |
| 2023-08-24 | 567.75 | 569.00 | 552.00 | 552.00 | 0.0M |
| 2023-08-23 | 530.00 | 568.00 | 530.00 | 562.00 | 0.0M |
| 2023-08-22 | 591.00 | 591.00 | 540.00 | 549.00 | 0.1M |
| 2023-08-21 | 573.00 | 581.00 | 560.00 | 563.00 | 0.0M |
| 2023-08-18 | 589.35 | 589.35 | 563.00 | 563.00 | 0.0M |
| 2023-08-17 | 600.00 | 603.22 | 586.00 | 595.00 | 0.0M |
| 2023-08-16 | 595.50 | 601.00 | 581.00 | 590.00 | 0.0M |
| 2023-08-15 | 610.66 | 611.00 | 601.00 | 601.00 | 0.0M |
| 2023-08-14 | 634.25 | 635.00 | 605.00 | 610.00 | 0.0M |
| 2023-08-11 | 627.80 | 638.00 | 613.92 | 621.00 | 0.0M |
| 2023-08-10 | 607.46 | 639.00 | 603.08 | 628.00 | 0.1M |
| 2023-08-09 | 607.50 | 620.91 | 603.65 | 613.00 | 0.0M |
| 2023-08-08 | 611.00 | 632.00 | 610.00 | 625.00 | 0.0M |
| 2023-08-07 | 650.00 | 650.00 | 620.00 | 622.00 | 0.0M |
| 2023-08-04 | 641.87 | 645.00 | 617.00 | 623.00 | 0.0M |
| 2023-08-03 | 633.50 | 635.00 | 605.95 | 621.00 | 0.0M |
| 2023-08-02 | 630.00 | 637.00 | 622.75 | 630.00 | 0.1M |
| 2023-08-01 | 652.50 | 652.50 | 621.68 | 631.00 | 0.1M |
| 2023-07-31 | 670.00 | 670.00 | 635.00 | 647.00 | 0.1M |
| 2023-07-28 | 630.00 | 654.00 | 625.90 | 642.00 | 0.0M |
| 2023-07-27 | 660.49 | 660.49 | 637.00 | 649.00 | 0.0M |
| 2023-07-26 | 664.80 | 664.80 | 638.00 | 644.00 | 0.0M |
| 2023-07-25 | 635.33 | 660.00 | 624.24 | 660.00 | 0.0M |
| 2023-07-24 | 643.00 | 665.00 | 636.00 | 642.00 | 0.0M |
| 2023-07-21 | 632.00 | 645.00 | 629.00 | 645.00 | 0.0M |
| 2023-07-20 | 621.27 | 647.00 | 620.00 | 628.00 | 0.0M |
| 2023-07-19 | 602.00 | 629.00 | 602.00 | 622.00 | 0.0M |
| 2023-07-18 | 606.60 | 620.00 | 605.80 | 610.00 | 0.0M |
| 2023-07-17 | 605.00 | 605.00 | 585.42 | 605.00 | 0.1M |
| 2023-07-14 | 596.28 | 605.32 | 588.00 | 594.00 | 0.0M |
| 2023-07-13 | 598.00 | 608.00 | 588.00 | 593.00 | 0.1M |
| 2023-07-12 | 603.00 | 615.00 | 598.00 | 612.00 | 0.1M |
| 2023-07-11 | 580.00 | 612.00 | 580.00 | 601.00 | 0.0M |
| 2023-07-10 | 611.94 | 612.00 | 599.00 | 599.00 | 0.1M |
| 2023-07-07 | 607.75 | 628.00 | 604.26 | 614.00 | 0.0M |
| 2023-07-06 | 600.00 | 618.43 | 600.00 | 610.00 | 0.0M |
| 2023-07-05 | 642.00 | 642.00 | 611.00 | 615.00 | 0.0M |
| 2023-07-04 | 618.50 | 630.00 | 608.00 | 627.00 | 0.0M |
| 2023-07-03 | 627.00 | 640.00 | 621.78 | 623.00 | 0.0M |
| 2023-06-30 | 598.75 | 639.00 | 598.75 | 625.00 | 0.1M |
| 2023-06-29 | 620.00 | 620.00 | 575.78 | 596.00 | 0.1M |
| 2023-06-28 | 606.00 | 637.18 | 604.00 | 608.00 | 0.7M |
| 2023-06-27 | 641.08 | 641.39 | 619.00 | 621.00 | 0.1M |
| 2023-06-26 | 660.00 | 660.02 | 639.00 | 639.00 | 0.1M |
| 2023-06-23 | 675.00 | 682.76 | 664.00 | 664.00 | 0.0M |
| 2023-06-22 | 677.20 | 689.00 | 676.00 | 678.00 | 0.0M |
| 2023-06-21 | 692.30 | 701.00 | 667.00 | 686.00 | 0.3M |
| 2023-06-20 | 718.54 | 718.54 | 681.00 | 689.00 | 0.1M |
| 2023-06-19 | 713.68 | 713.68 | 695.10 | 700.00 | 0.1M |
| 2023-06-16 | 707.00 | 709.91 | 700.00 | 700.00 | 0.1M |
| 2023-06-15 | 713.00 | 716.11 | 696.00 | 707.00 | 0.1M |
| 2023-06-14 | 694.00 | 719.00 | 694.00 | 714.00 | 0.0M |
| 2023-06-13 | 695.75 | 714.45 | 689.10 | 709.00 | 0.1M |
| 2023-06-12 | 707.75 | 713.00 | 691.00 | 709.00 | 0.0M |
| 2023-06-09 | 687.50 | 695.00 | 680.00 | 685.00 | 0.0M |
| 2023-06-08 | 691.25 | 701.75 | 684.00 | 693.00 | 0.0M |
| 2023-06-07 | 695.00 | 709.00 | 695.00 | 698.00 | 0.0M |
| 2023-06-06 | 718.00 | 719.00 | 702.00 | 713.00 | 0.0M |
| 2023-06-05 | 699.00 | 713.25 | 696.00 | 707.00 | 0.1M |
| 2023-06-02 | 695.00 | 699.00 | 683.00 | 699.00 | 0.0M |
| 2023-06-01 | 690.00 | 696.25 | 670.26 | 682.00 | 0.1M |
| 2023-05-31 | 702.08 | 712.00 | 694.00 | 695.00 | 0.1M |
| 2023-05-30 | 706.00 | 712.70 | 693.52 | 701.00 | 0.2M |
| 2023-05-26 | 721.00 | 724.89 | 696.00 | 704.00 | 0.1M |
| 2023-05-25 | 710.25 | 731.00 | 698.00 | 724.00 | 0.1M |
| 2023-05-24 | 706.00 | 719.00 | 699.00 | 704.00 | 0.1M |
| 2023-05-23 | 715.00 | 715.00 | 695.00 | 704.00 | 0.0M |
| 2023-05-22 | 708.25 | 710.05 | 696.75 | 701.00 | 0.1M |
| 2023-05-19 | 715.00 | 715.00 | 695.00 | 700.00 | 0.0M |
| 2023-05-18 | 687.75 | 705.50 | 686.77 | 690.00 | 0.2M |
| 2023-05-17 | 695.47 | 707.24 | 688.92 | 700.00 | 0.0M |
| 2023-05-16 | 703.00 | 711.25 | 698.00 | 700.00 | 0.1M |
| 2023-05-15 | 715.00 | 715.00 | 692.25 | 707.00 | 0.0M |
| 2023-05-12 | 715.00 | 715.00 | 696.00 | 707.00 | 0.1M |
| 2023-05-11 | 690.00 | 715.00 | 679.73 | 715.00 | 0.2M |
| 2023-05-10 | 666.00 | 690.00 | 650.00 | 690.00 | 0.2M |
| 2023-05-09 | 691.00 | 691.00 | 632.00 | 650.00 | 0.4M |
| 2023-05-05 | 645.00 | 671.00 | 630.00 | 664.00 | 0.1M |
| 2023-05-04 | 680.00 | 680.00 | 643.00 | 643.00 | 0.0M |
| 2023-05-03 | 672.25 | 676.00 | 659.00 | 668.00 | 0.1M |
| 2023-05-02 | 666.00 | 676.00 | 656.00 | 671.00 | 0.0M |
| 2023-04-28 | 663.00 | 670.00 | 648.00 | 667.00 | 0.3M |
| 2023-04-27 | 669.00 | 669.00 | 641.00 | 646.00 | 0.1M |
| 2023-04-26 | 680.00 | 695.00 | 655.20 | 660.00 | 0.1M |
| 2023-04-25 | 714.50 | 718.00 | 692.00 | 692.00 | 0.2M |
| 2023-04-24 | 716.00 | 718.00 | 699.25 | 713.00 | 0.1M |
| 2023-04-21 | 698.00 | 707.35 | 672.36 | 703.00 | 0.1M |
| 2023-04-20 | 665.42 | 690.00 | 657.25 | 683.00 | 0.1M |
| 2023-04-19 | 680.50 | 688.00 | 659.00 | 673.00 | 0.1M |
| 2023-04-18 | 670.00 | 683.00 | 659.00 | 675.00 | 0.1M |
| 2023-04-17 | 644.00 | 669.00 | 644.00 | 665.00 | 0.1M |
| 2023-04-14 | 629.25 | 652.00 | 629.14 | 652.00 | 0.1M |
| 2023-04-13 | 616.00 | 634.59 | 615.00 | 632.00 | 0.1M |
| 2023-04-12 | 590.00 | 630.00 | 590.00 | 622.00 | 0.3M |
| 2023-04-11 | 592.98 | 595.00 | 572.00 | 588.00 | 0.0M |
| 2023-04-06 | 580.00 | 594.00 | 564.00 | 590.00 | 0.0M |
| 2023-04-05 | 592.00 | 592.00 | 566.00 | 580.00 | 0.3M |
| 2023-04-04 | 598.25 | 598.25 | 580.00 | 581.00 | 0.1M |
| 2023-04-03 | 561.00 | 599.00 | 561.00 | 591.00 | 0.1M |
| 2023-03-31 | 581.96 | 587.00 | 578.00 | 582.00 | 0.2M |
| 2023-03-30 | 597.00 | 608.00 | 582.00 | 582.00 | 0.1M |
| 2023-03-29 | 592.96 | 600.00 | 581.00 | 593.00 | 0.1M |
| 2023-03-28 | 604.58 | 621.00 | 574.00 | 591.00 | 0.1M |
| 2023-03-27 | 590.00 | 601.00 | 588.00 | 601.00 | 0.1M |
| 2023-03-24 | 605.00 | 605.42 | 571.00 | 586.00 | 0.3M |
| 2023-03-23 | 595.00 | 600.65 | 578.50 | 589.00 | 0.1M |
| 2023-03-22 | 568.44 | 590.00 | 561.61 | 576.00 | 0.1M |
| 2023-03-21 | 559.84 | 580.75 | 559.84 | 564.00 | 0.1M |
| 2023-03-20 | 570.00 | 578.55 | 550.82 | 572.00 | 0.1M |
| 2023-03-17 | 539.00 | 569.00 | 539.00 | 562.00 | 0.1M |
| 2023-03-16 | 543.00 | 569.00 | 531.75 | 567.00 | 0.2M |
| 2023-03-15 | 532.00 | 538.00 | 519.00 | 526.00 | 0.1M |
| 2023-03-14 | 543.00 | 543.00 | 522.47 | 533.00 | 0.4M |
| 2023-03-13 | 546.16 | 556.28 | 525.00 | 532.00 | 0.2M |
| 2023-03-10 | 570.00 | 570.00 | 535.57 | 543.00 | 0.1M |
| 2023-03-09 | 550.59 | 569.00 | 550.00 | 556.00 | 0.0M |
| 2023-03-08 | 551.00 | 553.00 | 540.08 | 552.00 | 0.2M |
| 2023-03-07 | 548.91 | 559.75 | 543.00 | 552.00 | 0.1M |
| 2023-03-06 | 554.50 | 560.00 | 543.00 | 547.00 | 0.1M |
| 2023-03-03 | 547.89 | 559.00 | 542.00 | 547.00 | 0.2M |
| 2023-03-02 | 559.75 | 566.00 | 550.00 | 552.00 | 0.1M |
| 2023-03-01 | 552.75 | 578.00 | 550.00 | 569.00 | 0.1M |
| 2023-02-28 | 553.00 | 553.00 | 534.00 | 553.00 | 0.3M |
| 2023-02-27 | 542.75 | 565.00 | 542.75 | 547.00 | 0.1M |
| 2023-02-24 | 538.50 | 566.00 | 538.50 | 555.00 | 0.1M |
| 2023-02-23 | 548.00 | 558.00 | 531.00 | 545.00 | 0.3M |
| 2023-02-22 | 574.93 | 586.76 | 543.14 | 545.00 | 0.1M |
| 2023-02-21 | 585.00 | 585.00 | 560.00 | 574.00 | 0.4M |
| 2023-02-20 | 566.75 | 585.00 | 552.83 | 585.00 | 0.2M |
| 2023-02-17 | 582.00 | 582.00 | 551.00 | 557.00 | 0.1M |
| 2023-02-16 | 609.44 | 617.00 | 578.00 | 583.00 | 0.1M |
| 2023-02-15 | 621.90 | 623.00 | 584.00 | 587.00 | 0.1M |
| 2023-02-14 | 634.68 | 634.68 | 606.00 | 608.00 | 0.1M |
| 2023-02-13 | 634.55 | 648.00 | 614.30 | 630.00 | 0.1M |
| 2023-02-10 | 629.95 | 639.57 | 623.00 | 630.00 | 0.3M |
| 2023-02-09 | 616.00 | 641.00 | 616.00 | 635.00 | 0.1M |
| 2023-02-08 | 625.76 | 636.47 | 623.25 | 631.00 | 0.2M |
| 2023-02-07 | 641.00 | 641.00 | 605.20 | 619.00 | 0.1M |
| 2023-02-06 | 626.25 | 643.91 | 620.00 | 626.00 | 0.0M |
| 2023-02-03 | 639.00 | 644.60 | 626.00 | 642.00 | 0.1M |
| 2023-02-02 | 633.25 | 637.00 | 610.45 | 631.00 | 0.1M |
| 2023-02-01 | 627.00 | 631.00 | 613.00 | 616.00 | 0.0M |
| 2023-01-31 | 629.00 | 630.00 | 619.00 | 623.00 | 0.1M |
| 2023-01-30 | 610.00 | 633.00 | 605.00 | 625.00 | 0.1M |
| 2023-01-27 | 631.05 | 659.00 | 620.51 | 625.00 | 0.1M |
| 2023-01-26 | 638.00 | 643.73 | 625.00 | 627.00 | 0.1M |
| 2023-01-25 | 636.50 | 640.00 | 624.00 | 628.00 | 0.1M |
| 2023-01-24 | 652.18 | 652.18 | 618.38 | 630.00 | 0.1M |
| 2023-01-23 | 622.09 | 642.70 | 622.09 | 631.00 | 0.0M |
| 2023-01-20 | 655.00 | 655.00 | 628.00 | 634.00 | 0.0M |
| 2023-01-19 | 623.40 | 640.65 | 620.00 | 634.00 | 0.1M |
| 2023-01-18 | 665.86 | 670.61 | 640.00 | 642.00 | 0.5M |
| 2023-01-17 | 646.00 | 668.00 | 646.00 | 653.00 | 0.0M |
| 2023-01-16 | 671.25 | 671.25 | 650.00 | 655.00 | 0.0M |
| 2023-01-13 | 659.20 | 673.00 | 652.00 | 658.00 | 0.2M |
| 2023-01-12 | 640.66 | 667.00 | 630.00 | 657.00 | 0.7M |
| 2023-01-11 | 643.10 | 666.06 | 638.00 | 653.00 | 0.1M |
| 2023-01-10 | 638.00 | 656.00 | 627.00 | 632.00 | 0.0M |
| 2023-01-09 | 650.00 | 650.00 | 624.00 | 644.00 | 0.1M |
| 2023-01-06 | 650.00 | 650.00 | 622.00 | 644.00 | 0.1M |
| 2023-01-05 | 649.00 | 649.00 | 606.00 | 628.00 | 0.0M |
| 2023-01-04 | 606.00 | 637.20 | 606.00 | 633.00 | 0.1M |
| 2023-01-03 | 605.00 | 629.43 | 603.00 | 610.00 | 0.1M |