Travis Perkins PLC

TPK
🏛️ 英国 →
610.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 520.00 526.00 520.00 522.50 0.3K
08:01 523.18 524.49 523.18 524.49 0.9K
08:07 524.50 524.50 524.50 524.50 0.0K
08:08 525.50 525.50 525.50 525.50 0.4K
08:09 525.00 527.50 525.00 526.50 5.7K
08:10 526.50 526.50 526.50 526.50 1.3K
08:11 525.20 525.20 525.20 525.20 0.1K
08:13 524.50 524.50 524.50 524.50 0.2K
08:14 524.00 524.50 524.00 524.50 1.0K
08:19 524.47 525.00 524.47 525.00 0.1K
08:20 525.00 525.00 525.00 525.00 0.1K
08:22 525.50 526.50 525.50 526.50 3.4K
08:25 530.50 530.50 530.50 530.50 0.0K
08:27 528.50 528.50 528.50 528.50 3.8K
08:28 528.00 528.00 528.00 528.00 0.3K
08:30 528.00 529.50 528.00 529.50 1.4K
08:34 531.50 531.50 531.50 531.50 0.0K
08:37 531.50 531.50 531.50 531.50 0.1K
08:40 531.50 531.50 531.50 531.50 0.0K
08:42 531.50 531.50 531.50 531.50 0.0K
08:45 531.50 531.50 530.50 531.50 1.5K
08:47 533.00 533.00 533.00 533.00 0.7K
08:48 533.00 533.00 533.00 533.00 0.2K
08:49 533.50 533.50 533.50 533.50 0.1K
08:51 532.50 532.50 532.00 532.00 1.6K
08:52 531.50 531.50 531.50 531.50 2.6K
08:53 531.00 531.00 531.00 531.00 0.5K
08:56 531.50 531.50 531.50 531.50 0.1K
08:57 530.50 530.50 530.50 530.50 0.2K
09:02 530.50 530.50 530.50 530.50 0.4K
09:03 528.00 529.00 527.50 527.50 3.8K
09:04 527.50 527.50 527.50 527.50 0.2K
09:06 527.00 527.00 526.00 526.00 0.9K
09:10 527.00 527.00 527.00 527.00 0.0K
09:19 527.00 527.00 527.00 527.00 0.0K
09:22 526.50 526.50 526.50 526.50 3.2K
09:23 527.00 528.00 527.00 528.00 2.3K
09:25 527.50 527.50 527.00 527.00 0.1K
09:32 527.50 527.50 526.50 526.50 1.1K
09:34 526.00 526.00 526.00 526.00 0.2K
09:36 525.50 525.50 525.50 525.50 0.4K
09:39 526.00 526.00 526.00 526.00 0.0K
09:40 526.50 526.50 526.50 526.50 1.2K
09:41 527.50 527.50 527.50 527.50 0.1K
09:45 527.50 527.50 527.50 527.50 0.0K
09:49 526.83 526.83 526.83 526.83 0.2K
09:55 527.50 527.50 527.50 527.50 0.0K
09:58 527.50 527.50 527.50 527.50 1.0K
09:59 527.50 528.50 527.50 528.50 1.4K
10:03 528.00 529.00 528.00 529.00 1.2K
10:06 528.25 528.25 528.25 528.25 0.4K
10:10 527.50 527.50 527.50 527.50 0.2K
10:11 527.50 527.50 527.50 527.50 0.0K
10:13 527.00 527.00 527.00 527.00 0.5K
10:15 526.50 526.50 526.50 526.50 0.1K
10:26 527.00 527.00 526.50 526.50 0.3K
10:28 527.00 527.00 527.00 527.00 0.1K
10:30 527.00 527.00 527.00 527.00 0.5K
10:34 527.50 527.50 527.50 527.50 0.0K
10:37 527.50 527.50 527.00 527.00 0.1K
10:40 528.00 528.00 528.00 528.00 0.2K
10:41 528.50 528.50 528.50 528.50 1.1K
10:42 528.00 528.00 528.00 528.00 0.0K
10:44 527.85 527.85 527.85 527.85 0.1K
10:48 527.00 527.00 526.00 526.00 0.8K
10:49 526.00 526.00 526.00 526.00 0.0K
10:52 525.80 525.80 525.80 525.80 0.1K
10:55 526.15 526.15 526.15 526.15 0.1K
10:56 525.50 526.00 525.50 526.00 1.1K
10:59 525.50 525.50 525.50 525.50 0.0K
11:09 526.00 526.50 526.00 526.50 3.1K
11:11 526.50 526.50 526.50 526.50 1.0K
11:12 526.50 526.50 526.50 526.50 0.3K
11:14 527.00 527.00 527.00 527.00 0.0K
11:15 527.50 527.50 527.50 527.50 0.1K
11:18 527.50 527.50 527.50 527.50 0.0K
11:19 526.50 526.50 525.50 525.50 1.6K
11:20 525.00 525.00 525.00 525.00 0.2K
11:33 525.50 526.00 525.50 526.00 0.9K
11:58 526.00 526.00 526.00 526.00 0.5K
12:02 525.50 525.50 525.50 525.50 0.1K
12:04 525.00 525.00 525.00 525.00 1.9K
12:07 524.50 524.50 524.50 524.50 1.1K
12:10 525.00 525.50 525.00 525.50 1.9K
12:15 526.00 526.00 526.00 526.00 0.1K
12:18 525.50 525.50 525.50 525.50 0.1K
12:20 526.50 526.50 525.50 525.50 0.2K
12:30 525.50 525.50 525.50 525.50 0.0K
12:36 526.00 526.00 526.00 526.00 0.0K
12:42 525.00 525.00 525.00 525.00 3.6K
12:43 525.00 525.00 525.00 525.00 0.3K
12:44 525.25 525.25 525.00 525.00 2.5K
12:53 525.50 525.50 525.50 525.50 1.6K
12:59 526.00 526.00 526.00 526.00 0.8K
13:02 526.99 526.99 526.99 526.99 0.0K
13:08 526.27 526.27 526.27 526.27 0.3K
13:13 525.95 525.95 525.95 525.95 1.2K
13:15 525.50 525.50 525.50 525.50 1.2K
13:17 526.00 526.00 526.00 526.00 0.2K
13:18 526.00 526.00 526.00 526.00 0.1K
13:23 526.50 526.50 526.50 526.50 1.3K
13:26 527.00 527.00 527.00 527.00 1.0K
13:28 527.00 527.50 527.00 527.50 1.9K
13:29 526.50 526.50 526.50 526.50 1.5K
13:30 526.77 526.77 526.77 526.77 0.9K
13:36 527.50 527.50 527.50 527.50 0.5K
13:42 528.00 528.00 528.00 528.00 0.0K
13:43 527.50 527.50 527.50 527.50 0.5K
13:45 527.22 527.22 527.22 527.22 1.0K
13:47 527.16 527.16 527.16 527.16 1.9K
13:54 527.14 527.14 527.14 527.14 2.4K
13:55 527.00 527.00 527.00 527.00 0.3K
14:00 526.50 527.00 526.50 527.00 1.2K
14:01 527.00 527.00 527.00 527.00 0.0K
14:06 526.00 526.00 526.00 526.00 1.4K
14:08 525.50 525.50 525.00 525.00 0.9K
14:09 524.50 524.50 524.50 524.50 0.8K
14:10 524.50 524.50 524.50 524.50 2.2K
14:11 524.50 524.50 524.50 524.50 1.5K
14:13 525.00 525.00 525.00 525.00 0.3K
14:15 525.50 525.50 525.50 525.50 0.1K
14:34 525.50 525.50 525.50 525.50 0.0K
14:35 524.50 524.50 524.50 524.50 1.2K
14:36 524.00 524.00 523.50 523.50 1.1K
14:39 523.25 523.25 523.25 523.25 1.9K
14:41 524.00 524.00 524.00 524.00 0.0K
14:44 523.50 523.50 523.25 523.25 4.4K
14:45 523.50 523.50 523.50 523.50 0.0K
14:46 523.50 524.00 523.50 524.00 0.3K
14:47 524.50 524.50 524.25 524.25 5.3K
14:51 524.50 524.50 524.50 524.50 1.0K
14:57 524.00 524.00 524.00 524.00 0.0K
15:03 525.00 525.00 525.00 525.00 1.6K
15:06 525.00 525.00 525.00 525.00 1.5K
15:10 524.50 524.50 524.50 524.50 0.5K
15:11 525.00 525.00 525.00 525.00 2.7K
15:14 525.00 525.00 525.00 525.00 1.1K
15:18 525.25 525.25 525.25 525.25 1.1K
15:22 525.50 525.50 525.50 525.50 2.5K
15:23 524.50 524.50 524.50 524.50 2.0K
15:26 524.50 524.50 524.50 524.50 0.0K
15:27 526.00 526.00 526.00 526.00 0.9K
15:28 526.50 526.50 526.50 526.50 0.2K
15:29 526.64 526.64 526.50 526.50 2.0K
15:33 527.00 527.00 527.00 527.00 0.3K
15:34 526.93 527.28 526.93 527.28 5.6K
15:36 527.28 527.28 527.28 527.28 1.1K
15:39 526.50 526.50 526.50 526.50 1.8K
15:41 526.50 527.00 526.50 527.00 0.4K
15:43 527.00 527.00 527.00 527.00 0.5K
15:46 526.75 527.00 526.75 527.00 0.5K
15:50 526.50 526.50 526.00 526.00 3.1K
15:51 525.50 525.50 525.50 525.50 0.7K
15:53 526.00 526.00 526.00 526.00 0.5K
15:55 526.00 526.50 526.00 526.50 1.0K
15:56 526.00 526.00 526.00 526.00 0.0K
15:57 526.00 526.00 526.00 526.00 0.0K
16:00 526.00 526.50 526.00 526.50 1.8K
16:04 526.49 526.49 526.49 526.49 0.3K
16:06 526.50 528.00 526.50 527.80 3.9K
16:07 527.50 527.50 527.50 527.50 0.0K
16:08 527.50 527.50 527.50 527.50 0.4K
16:10 527.50 527.50 527.50 527.50 0.8K
16:11 528.00 528.00 528.00 528.00 1.0K
16:12 528.00 528.00 528.00 528.00 0.4K
16:13 528.00 528.00 528.00 528.00 0.4K
16:14 528.00 528.00 528.00 528.00 2.7K
16:15 528.00 528.00 528.00 528.00 0.3K
16:16 528.00 528.50 528.00 528.00 3.4K
16:17 528.00 528.00 528.00 528.00 0.7K
16:18 528.00 528.00 528.00 528.00 0.2K
16:20 528.50 529.00 528.00 529.00 2.0K
16:21 528.50 528.50 528.00 528.00 3.1K
16:22 528.00 528.00 528.00 528.00 1.5K
16:25 529.00 529.50 529.00 529.50 0.9K
16:26 529.00 529.00 529.00 529.00 0.1K
16:27 529.00 530.00 529.00 530.00 3.6K
16:29 530.00 531.00 530.00 531.00 6.7K
16:35 535.00 535.00 533.91 535.00 606.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据