143.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 160.90 | 160.90 | 143.00 | 143.20 | 1.4M |
| 2025-09-25 | 167.40 | 169.80 | 157.30 | 159.80 | 1.2M |
| 2025-09-24 | 165.00 | 179.20 | 158.20 | 162.50 | 2.4M |
| 2025-09-23 | 149.70 | 183.00 | 146.70 | 165.10 | 5.8M |
| 2025-09-22 | 150.90 | 160.00 | 139.10 | 147.70 | 3.5M |
| 2025-09-19 | 189.00 | 189.00 | 148.80 | 149.90 | 3.8M |
| 2025-09-18 | 213.60 | 230.00 | 174.50 | 183.20 | 6.5M |
| 2025-09-17 | 185.00 | 260.00 | 172.10 | 209.20 | 15.1M |
| 2025-09-16 | 477.20 | 679.50 | 165.00 | 192.00 | 12.5M |
| 2025-09-15 | 196.30 | 431.40 | 157.10 | 415.00 | 14.4M |
| 2025-09-12 | 109.10 | 251.40 | 108.90 | 192.50 | 14.3M |
| 2025-09-11 | 94.80 | 117.10 | 82.95 | 108.70 | 5.7M |
| 2025-09-10 | 70.70 | 104.00 | 70.70 | 90.00 | 6.6M |
| 2025-09-09 | 75.80 | 78.70 | 70.20 | 70.55 | 0.7M |
| 2025-09-08 | 65.15 | 78.90 | 63.65 | 75.80 | 2.7M |
| 2025-09-05 | 59.90 | 64.80 | 59.90 | 63.10 | 0.2M |
| 2025-09-04 | 60.05 | 61.00 | 56.75 | 59.85 | 0.1M |
| 2025-09-03 | 62.15 | 63.00 | 59.00 | 60.05 | 0.1M |
| 2025-09-02 | 59.00 | 63.90 | 58.35 | 63.20 | 0.2M |
| 2025-09-01 | 54.15 | 58.95 | 54.15 | 58.00 | 0.2M |
| 2025-08-29 | 49.50 | 55.60 | 49.50 | 54.15 | 0.2M |
| 2025-08-28 | 53.75 | 53.75 | 50.05 | 51.00 | 0.1M |
| 2025-08-27 | 54.10 | 54.80 | 51.35 | 53.75 | 0.1M |
| 2025-08-26 | 52.75 | 54.05 | 48.66 | 53.70 | 0.3M |
| 2025-08-25 | 54.90 | 56.50 | 51.90 | 53.75 | 0.3M |
| 2025-08-22 | 57.00 | 57.20 | 53.00 | 54.75 | 0.2M |
| 2025-08-21 | 51.40 | 55.45 | 51.40 | 54.80 | 0.1M |
| 2025-08-20 | 51.70 | 52.75 | 50.45 | 51.40 | 0.1M |
| 2025-08-19 | 54.00 | 58.05 | 51.35 | 51.70 | 0.2M |
| 2025-08-18 | 50.00 | 55.40 | 49.00 | 54.00 | 0.1M |
| 2025-08-15 | 48.20 | 50.50 | 47.88 | 50.50 | 0.1M |
| 2025-08-14 | 51.50 | 52.10 | 47.02 | 47.80 | 0.2M |
| 2025-08-13 | 48.28 | 51.25 | 47.00 | 51.00 | 0.1M |
| 2025-08-12 | 43.04 | 48.50 | 41.78 | 48.28 | 0.2M |
| 2025-08-11 | 43.02 | 43.16 | 41.70 | 43.04 | 0.1M |
| 2025-08-08 | 43.00 | 45.14 | 43.00 | 43.88 | 0.1M |
| 2025-08-07 | 42.80 | 44.00 | 42.00 | 43.90 | 0.1M |
| 2025-08-06 | 43.44 | 45.80 | 43.00 | 43.64 | 0.1M |
| 2025-08-05 | 41.88 | 43.46 | 40.92 | 43.44 | 0.1M |
| 2025-08-04 | 38.54 | 42.50 | 38.54 | 42.50 | 0.1M |
| 2025-08-01 | 38.45 | 39.05 | 37.35 | 38.45 | 0.1M |
| 2025-07-31 | 39.50 | 40.15 | 37.65 | 37.95 | 0.1M |
| 2025-07-30 | 39.45 | 41.15 | 38.75 | 39.50 | 0.2M |
| 2025-07-29 | 38.45 | 41.00 | 38.45 | 40.90 | 0.2M |
| 2025-07-28 | 37.25 | 39.35 | 36.10 | 38.45 | 0.3M |
| 2025-07-25 | 32.50 | 37.30 | 31.65 | 37.25 | 0.6M |
| 2025-07-24 | 30.80 | 32.25 | 29.60 | 32.00 | 0.9M |
| 2025-07-23 | 31.15 | 31.60 | 30.80 | 31.40 | 0.1M |
| 2025-07-22 | 31.55 | 32.50 | 31.00 | 31.30 | 0.2M |
| 2025-07-21 | 34.00 | 34.05 | 30.80 | 31.80 | 0.4M |
| 2025-07-18 | 32.05 | 33.45 | 31.50 | 33.25 | 0.2M |
| 2025-07-17 | 32.20 | 32.50 | 31.15 | 32.05 | 0.2M |
| 2025-07-16 | 31.95 | 32.95 | 30.75 | 31.80 | 0.2M |
| 2025-07-15 | 29.35 | 31.70 | 28.95 | 31.70 | 0.3M |
| 2025-07-14 | 29.40 | 29.75 | 29.00 | 29.40 | 0.1M |
| 2025-07-11 | 30.00 | 30.45 | 29.05 | 30.00 | 0.2M |
| 2025-07-10 | 30.00 | 31.30 | 29.50 | 30.00 | 0.3M |
| 2025-07-09 | 30.50 | 32.40 | 29.30 | 30.85 | 0.5M |
| 2025-07-08 | 32.50 | 32.60 | 30.50 | 30.50 | 0.4M |
| 2025-07-07 | 34.25 | 35.00 | 31.50 | 32.50 | 0.4M |
| 2025-07-04 | 29.00 | 34.75 | 28.40 | 33.95 | 0.9M |
| 2025-07-03 | 27.75 | 29.05 | 24.40 | 29.05 | 0.7M |
| 2025-07-02 | 30.15 | 31.50 | 27.60 | 27.75 | 0.7M |
| 2025-06-30 | 27.95 | 30.70 | 27.90 | 30.15 | 1.2M |
| 2025-06-27 | 26.40 | 28.50 | 25.50 | 27.75 | 1.4M |
| 2025-06-26 | 25.00 | 26.30 | 24.45 | 26.30 | 1.2M |
| 2025-06-25 | 24.05 | 25.30 | 23.80 | 25.00 | 1.5M |
| 2025-06-24 | 23.95 | 25.15 | 23.20 | 24.20 | 2.6M |
| 2025-06-23 | 21.65 | 24.00 | 20.20 | 23.50 | 8.5M |