1,098.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,232.00 | 1,241.00 | 1,229.50 | 1,229.50 | 0.0M |
| 2024-12-27 | 1,250.00 | 1,250.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2024-12-23 | 1,237.00 | 1,242.50 | 1,220.50 | 1,225.00 | 0.0M |
| 2024-12-20 | 1,200.50 | 1,228.50 | 1,200.50 | 1,228.50 | 0.0M |
| 2024-12-19 | 1,205.50 | 1,211.50 | 1,199.00 | 1,211.50 | 0.0M |
| 2024-12-18 | 1,212.00 | 1,214.00 | 1,195.50 | 1,207.00 | 0.0M |
| 2024-12-17 | 1,210.50 | 1,212.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-12-16 | 1,192.50 | 1,220.00 | 1,191.00 | 1,220.00 | 0.0M |
| 2024-12-13 | 1,182.50 | 1,187.50 | 1,172.50 | 1,183.50 | 0.0M |
| 2024-12-12 | 1,179.00 | 1,192.00 | 1,179.00 | 1,192.00 | 0.0M |
| 2024-12-11 | 1,204.50 | 1,216.50 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-12-10 | 1,189.00 | 1,205.00 | 1,188.50 | 1,205.00 | 0.0M |
| 2024-12-09 | 1,210.50 | 1,215.50 | 1,198.00 | 1,198.00 | 0.0M |
| 2024-12-06 | 1,220.50 | 1,221.00 | 1,201.50 | 1,202.00 | 0.0M |
| 2024-12-05 | 1,246.00 | 1,247.50 | 1,216.00 | 1,217.00 | 0.0M |
| 2024-12-04 | 1,197.50 | 1,231.50 | 1,197.50 | 1,231.50 | 0.0M |
| 2024-12-03 | 1,196.00 | 1,202.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-12-02 | 1,183.00 | 1,225.50 | 1,183.00 | 1,217.00 | 0.0M |
| 2024-11-29 | 1,188.00 | 1,190.50 | 1,181.00 | 1,185.50 | 0.0M |
| 2024-11-28 | 1,189.00 | 1,190.50 | 1,182.50 | 1,183.00 | 0.0M |
| 2024-11-27 | 1,200.50 | 1,200.50 | 1,187.00 | 1,187.00 | 0.0M |
| 2024-11-26 | 1,198.00 | 1,208.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2024-11-25 | 1,214.00 | 1,214.00 | 1,188.50 | 1,188.50 | 0.0M |
| 2024-11-22 | 1,181.00 | 1,214.00 | 1,177.50 | 1,208.50 | 0.0M |
| 2024-11-21 | 1,230.00 | 1,233.50 | 1,189.00 | 1,195.00 | 0.0M |
| 2024-11-20 | 1,183.50 | 1,234.00 | 1,183.50 | 1,229.50 | 0.0M |
| 2024-11-19 | 1,178.50 | 1,189.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2024-11-18 | 1,195.00 | 1,200.00 | 1,181.50 | 1,189.50 | 0.0M |
| 2024-11-15 | 1,204.00 | 1,218.50 | 1,180.00 | 1,190.50 | 0.0M |
| 2024-11-14 | 1,300.00 | 1,302.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-11-13 | 1,280.00 | 1,298.50 | 1,278.50 | 1,296.00 | 0.0M |
| 2024-11-12 | 1,287.50 | 1,288.00 | 1,272.50 | 1,272.50 | 0.0M |
| 2024-11-11 | 1,267.00 | 1,299.00 | 1,267.00 | 1,294.50 | 0.0M |
| 2024-11-08 | 1,229.50 | 1,279.50 | 1,229.00 | 1,279.50 | 0.0M |
| 2024-11-07 | 1,293.00 | 1,293.00 | 1,211.50 | 1,227.50 | 0.0M |
| 2024-11-06 | 1,269.00 | 1,285.00 | 1,269.00 | 1,285.00 | 0.0M |
| 2024-11-05 | 1,204.50 | 1,227.50 | 1,203.50 | 1,219.00 | 0.0M |
| 2024-11-04 | 1,207.00 | 1,209.50 | 1,197.00 | 1,208.00 | 0.0M |
| 2024-11-01 | 1,208.00 | 1,211.50 | 1,200.00 | 1,209.50 | 0.0M |
| 2024-10-31 | 1,215.00 | 1,215.00 | 1,189.50 | 1,189.50 | 0.0M |
| 2024-10-29 | 1,230.00 | 1,234.00 | 1,227.00 | 1,234.00 | 0.0M |
| 2024-10-28 | 1,251.50 | 1,251.50 | 1,238.00 | 1,242.00 | 0.0M |
| 2024-10-25 | 1,238.00 | 1,254.00 | 1,238.00 | 1,254.00 | 0.0M |
| 2024-10-24 | 1,254.00 | 1,260.50 | 1,249.00 | 1,256.00 | 0.0M |
| 2024-10-23 | 1,253.00 | 1,264.00 | 1,251.00 | 1,259.00 | 0.0M |
| 2024-10-22 | 1,273.50 | 1,282.50 | 1,241.00 | 1,250.50 | 0.0M |
| 2024-10-21 | 1,282.50 | 1,291.00 | 1,276.50 | 1,277.50 | 0.0M |
| 2024-10-18 | 1,289.00 | 1,289.00 | 1,279.50 | 1,279.50 | 0.0M |
| 2024-10-17 | 1,280.00 | 1,302.00 | 1,276.50 | 1,302.00 | 0.0M |
| 2024-10-16 | 1,271.00 | 1,281.00 | 1,269.50 | 1,280.50 | 0.0M |
| 2024-10-15 | 1,293.00 | 1,305.00 | 1,277.50 | 1,278.50 | 0.0M |
| 2024-10-14 | 1,302.00 | 1,309.00 | 1,296.00 | 1,299.50 | 0.0M |
| 2024-10-11 | 1,255.50 | 1,287.00 | 1,250.50 | 1,287.00 | 0.0M |
| 2024-10-10 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 0.0M |
| 2024-10-09 | 1,243.50 | 1,270.50 | 1,243.50 | 1,259.50 | 0.0M |
| 2024-10-08 | 1,239.50 | 1,252.00 | 1,229.00 | 1,251.00 | 0.0M |
| 2024-10-07 | 1,250.00 | 1,280.00 | 1,230.50 | 1,240.00 | 0.0M |
| 2024-10-04 | 1,260.00 | 1,260.00 | 1,219.50 | 1,230.00 | 0.0M |
| 2024-10-03 | 1,241.71 | 1,241.71 | 1,222.30 | 1,222.30 | 0.0M |
| 2024-10-02 | 1,230.35 | 1,242.66 | 1,220.40 | 1,240.77 | 0.0M |
| 2024-10-01 | 1,217.56 | 1,235.56 | 1,208.56 | 1,235.56 | 0.0M |
| 2024-09-30 | 1,184.88 | 1,215.67 | 1,179.67 | 1,215.67 | 0.0M |
| 2024-09-27 | 1,196.72 | 1,196.72 | 1,186.78 | 1,192.46 | 0.0M |
| 2024-09-26 | 1,220.40 | 1,220.88 | 1,190.09 | 1,190.09 | 0.0M |
| 2024-09-25 | 1,208.09 | 1,210.46 | 1,208.09 | 1,210.46 | 0.0M |
| 2024-09-24 | 1,219.93 | 1,221.82 | 1,193.41 | 1,207.14 | 0.0M |
| 2024-09-23 | 1,200.51 | 1,211.40 | 1,198.62 | 1,209.04 | 0.0M |
| 2024-09-20 | 1,188.67 | 1,206.19 | 1,179.67 | 1,193.41 | 0.0M |
| 2024-09-19 | 1,179.20 | 1,202.88 | 1,176.36 | 1,190.57 | 0.0M |
| 2024-09-18 | 1,174.94 | 1,176.36 | 1,173.04 | 1,173.04 | 0.0M |
| 2024-09-17 | 1,165.94 | 1,179.20 | 1,165.94 | 1,174.94 | 0.0M |
| 2024-09-16 | 1,169.73 | 1,182.52 | 1,163.57 | 1,179.20 | 0.0M |
| 2024-09-12 | 1,139.89 | 1,154.10 | 1,139.42 | 1,154.10 | 0.0M |
| 2024-09-10 | 1,112.43 | 1,124.74 | 1,112.43 | 1,124.74 | 0.0M |
| 2024-09-09 | 1,117.64 | 1,136.11 | 1,109.59 | 1,118.58 | 0.0M |
| 2024-09-06 | 1,124.74 | 1,124.74 | 1,108.64 | 1,108.64 | 0.0M |
| 2024-09-05 | 1,149.37 | 1,157.42 | 1,145.10 | 1,157.42 | 0.0M |
| 2024-09-04 | 1,145.58 | 1,145.58 | 1,145.58 | 1,145.58 | 0.0M |
| 2024-09-03 | 1,170.68 | 1,171.15 | 1,144.16 | 1,147.47 | 0.0M |
| 2024-09-02 | 1,174.47 | 1,179.67 | 1,174.47 | 1,179.67 | 0.0M |
| 2024-08-30 | 1,171.62 | 1,179.20 | 1,171.62 | 1,179.20 | 0.0M |
| 2024-08-29 | 1,162.15 | 1,172.57 | 1,162.15 | 1,171.15 | 0.0M |
| 2024-08-28 | 1,130.42 | 1,137.53 | 1,130.42 | 1,132.32 | 0.0M |
| 2024-08-27 | 1,108.64 | 1,108.64 | 1,100.59 | 1,100.59 | 0.0M |
| 2024-08-26 | 1,127.58 | 1,127.58 | 1,127.58 | 1,127.58 | 0.0M |
| 2024-08-23 | 1,116.69 | 1,134.21 | 1,116.69 | 1,121.42 | 0.0M |
| 2024-08-22 | 1,122.37 | 1,123.32 | 1,122.37 | 1,123.32 | 0.0M |
| 2024-08-21 | 1,112.90 | 1,118.11 | 1,112.90 | 1,118.11 | 0.0M |
| 2024-08-20 | 1,121.90 | 1,121.90 | 1,116.69 | 1,116.69 | 0.0M |
| 2024-08-19 | 1,093.01 | 1,102.96 | 1,093.01 | 1,100.11 | 0.0M |
| 2024-08-16 | 1,091.59 | 1,101.53 | 1,091.59 | 1,098.22 | 0.0M |
| 2024-08-15 | 1,081.17 | 1,099.17 | 1,081.17 | 1,085.43 | 0.0M |
| 2024-08-14 | 1,066.49 | 1,066.49 | 1,065.54 | 1,065.54 | 0.0M |
| 2024-08-13 | 1,064.12 | 1,064.12 | 1,064.12 | 1,064.12 | 0.0M |
| 2024-08-12 | 1,084.49 | 1,084.96 | 1,076.91 | 1,076.91 | 0.0M |
| 2024-08-08 | 1,033.34 | 1,072.17 | 1,033.34 | 1,063.65 | 0.0M |
| 2024-08-07 | 1,080.22 | 1,089.22 | 1,046.13 | 1,046.13 | 0.0M |
| 2024-08-06 | 1,062.23 | 1,101.06 | 1,062.23 | 1,094.90 | 0.0M |
| 2024-08-05 | 1,013.92 | 1,043.29 | 999.24 | 1,041.86 | 0.0M |
| 2024-08-02 | 1,101.53 | 1,109.11 | 1,048.02 | 1,048.02 | 0.0M |
| 2024-08-01 | 1,137.53 | 1,141.79 | 1,106.74 | 1,106.74 | 0.0M |
| 2024-07-31 | 1,111.01 | 1,113.85 | 1,102.01 | 1,102.01 | 0.0M |
| 2024-07-30 | 1,070.75 | 1,115.27 | 1,070.75 | 1,105.32 | 0.0M |
| 2024-07-29 | 1,079.75 | 1,089.22 | 1,079.75 | 1,084.49 | 0.0M |
| 2024-07-26 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 0.0M |
| 2024-07-25 | 1,081.64 | 1,095.38 | 1,079.28 | 1,079.28 | 0.0M |
| 2024-07-24 | 1,117.16 | 1,128.53 | 1,096.33 | 1,096.33 | 0.0M |
| 2024-07-23 | 1,086.85 | 1,127.58 | 1,086.85 | 1,124.74 | 0.0M |
| 2024-07-22 | 1,081.64 | 1,093.96 | 1,074.54 | 1,083.54 | 0.0M |
| 2024-07-19 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 0.0M |
| 2024-07-18 | 1,071.70 | 1,091.12 | 1,071.70 | 1,091.12 | 0.0M |
| 2024-07-17 | 1,116.22 | 1,116.22 | 1,076.91 | 1,080.70 | 0.0M |
| 2024-07-16 | 1,077.38 | 1,110.53 | 1,076.44 | 1,110.53 | 0.0M |
| 2024-07-15 | 1,078.33 | 1,087.33 | 1,072.17 | 1,077.38 | 0.0M |
| 2024-07-12 | 1,089.70 | 1,089.70 | 1,073.59 | 1,081.64 | 0.0M |
| 2024-07-11 | 1,098.69 | 1,098.69 | 1,084.49 | 1,095.85 | 0.0M |
| 2024-07-10 | 1,106.74 | 1,107.69 | 1,104.85 | 1,107.69 | 0.0M |
| 2024-07-09 | 1,109.11 | 1,109.11 | 1,109.11 | 1,109.11 | 0.0M |
| 2024-07-08 | 1,116.69 | 1,118.58 | 1,107.69 | 1,107.69 | 0.0M |
| 2024-07-05 | 1,147.00 | 1,151.73 | 1,109.11 | 1,109.11 | 0.0M |
| 2024-07-04 | 1,125.21 | 1,125.21 | 1,121.90 | 1,121.90 | 0.0M |
| 2024-07-03 | 1,129.48 | 1,129.48 | 1,122.85 | 1,124.74 | 0.0M |
| 2024-07-02 | 1,109.59 | 1,120.48 | 1,098.22 | 1,120.48 | 0.0M |
| 2024-07-01 | 1,122.37 | 1,137.53 | 1,110.06 | 1,118.58 | 0.0M |
| 2024-06-28 | 1,136.58 | 1,145.10 | 1,122.37 | 1,122.37 | 0.0M |
| 2024-06-27 | 1,134.69 | 1,136.11 | 1,130.90 | 1,130.90 | 0.0M |
| 2024-06-26 | 1,173.04 | 1,173.04 | 1,141.79 | 1,141.79 | 0.0M |
| 2024-06-25 | 1,169.73 | 1,176.83 | 1,162.15 | 1,162.15 | 0.0M |
| 2024-06-24 | 1,173.04 | 1,174.94 | 1,164.52 | 1,164.52 | 0.0M |
| 2024-06-21 | 1,183.46 | 1,183.46 | 1,181.10 | 1,181.10 | 0.0M |
| 2024-06-20 | 1,187.73 | 1,188.67 | 1,182.99 | 1,182.99 | 0.0M |
| 2024-06-18 | 1,159.31 | 1,178.25 | 1,159.31 | 1,178.25 | 0.0M |
| 2024-06-17 | 1,150.79 | 1,170.20 | 1,137.53 | 1,161.21 | 0.0M |
| 2024-06-14 | 1,172.57 | 1,180.62 | 1,138.00 | 1,142.26 | 0.0M |
| 2024-06-13 | 1,159.78 | 1,160.73 | 1,145.10 | 1,145.10 | 0.0M |
| 2024-06-12 | 1,137.53 | 1,163.57 | 1,129.48 | 1,163.57 | 0.0M |
| 2024-06-11 | 1,151.73 | 1,156.47 | 1,136.58 | 1,141.32 | 0.0M |
| 2024-06-10 | 1,157.42 | 1,162.63 | 1,147.00 | 1,150.79 | 0.0M |
| 2024-06-07 | 1,165.47 | 1,174.94 | 1,150.31 | 1,150.31 | 0.0M |
| 2024-06-06 | 1,199.09 | 1,199.09 | 1,170.20 | 1,170.20 | 0.0M |
| 2024-06-05 | 1,173.04 | 1,188.67 | 1,170.20 | 1,188.67 | 0.0M |
| 2024-06-04 | 1,157.42 | 1,168.31 | 1,156.94 | 1,158.36 | 0.0M |
| 2024-06-03 | 1,179.67 | 1,183.46 | 1,151.73 | 1,151.73 | 0.0M |
| 2024-05-31 | 1,155.05 | 1,169.26 | 1,155.05 | 1,169.26 | 0.0M |
| 2024-05-30 | 1,154.10 | 1,155.05 | 1,150.79 | 1,155.05 | 0.0M |
| 2024-05-29 | 1,150.79 | 1,161.21 | 1,150.79 | 1,161.21 | 0.0M |
| 2024-05-28 | 1,160.26 | 1,160.26 | 1,149.84 | 1,149.84 | 0.0M |
| 2024-05-27 | 1,181.10 | 1,182.99 | 1,180.62 | 1,182.52 | 0.0M |
| 2024-05-24 | 1,161.68 | 1,173.52 | 1,161.68 | 1,173.52 | 0.0M |
| 2024-05-23 | 1,164.99 | 1,165.94 | 1,151.26 | 1,155.05 | 0.0M |
| 2024-05-22 | 1,170.68 | 1,175.41 | 1,155.05 | 1,155.05 | 0.0M |
| 2024-05-21 | 1,147.95 | 1,165.94 | 1,140.84 | 1,165.94 | 0.0M |
| 2024-05-20 | 1,123.32 | 1,146.05 | 1,123.32 | 1,143.21 | 0.0M |
| 2024-05-17 | 1,127.11 | 1,131.84 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-05-16 | 1,120.95 | 1,135.63 | 1,119.53 | 1,121.90 | 0.0M |
| 2024-05-15 | 1,118.11 | 1,128.53 | 1,112.43 | 1,118.58 | 0.0M |
| 2024-05-14 | 1,126.63 | 1,127.11 | 1,106.74 | 1,116.22 | 0.0M |
| 2024-05-13 | 1,149.37 | 1,156.47 | 1,138.95 | 1,140.37 | 0.0M |
| 2024-05-10 | 1,159.31 | 1,171.62 | 1,154.58 | 1,158.36 | 0.0M |
| 2024-05-09 | 1,156.00 | 1,167.36 | 1,156.00 | 1,167.36 | 0.0M |
| 2024-05-08 | 1,156.00 | 1,169.73 | 1,156.00 | 1,160.73 | 0.0M |
| 2024-05-07 | 1,144.63 | 1,156.00 | 1,099.17 | 1,117.64 | 0.0M |
| 2024-05-06 | 1,150.31 | 1,158.36 | 1,136.58 | 1,145.10 | 0.0M |
| 2024-05-03 | 1,126.63 | 1,141.79 | 1,126.63 | 1,139.42 | 0.0M |
| 2024-05-02 | 1,108.64 | 1,121.90 | 1,108.16 | 1,120.95 | 0.0M |
| 2024-04-30 | 1,116.22 | 1,123.32 | 1,109.59 | 1,109.59 | 0.0M |
| 2024-04-29 | 1,110.53 | 1,126.63 | 1,110.53 | 1,112.43 | 0.0M |
| 2024-04-26 | 1,106.74 | 1,123.32 | 1,106.74 | 1,119.06 | 0.0M |
| 2024-04-25 | 1,089.22 | 1,114.32 | 1,089.22 | 1,114.32 | 0.0M |
| 2024-04-24 | 1,104.38 | 1,111.95 | 1,085.43 | 1,085.43 | 0.0M |
| 2024-04-23 | 1,068.86 | 1,097.75 | 1,068.86 | 1,097.27 | 0.0M |
| 2024-04-22 | 1,060.81 | 1,075.96 | 1,060.81 | 1,075.96 | 0.0M |
| 2024-04-19 | 1,079.75 | 1,079.75 | 1,054.65 | 1,054.65 | 0.0M |
| 2024-04-18 | 1,087.80 | 1,098.69 | 1,079.28 | 1,079.28 | 0.0M |
| 2024-04-17 | 1,097.75 | 1,097.75 | 1,081.64 | 1,081.64 | 0.0M |
| 2024-04-16 | 1,073.59 | 1,089.70 | 1,072.17 | 1,089.70 | 0.0M |
| 2024-04-15 | 1,091.12 | 1,108.16 | 1,078.33 | 1,078.33 | 0.0M |
| 2024-04-12 | 1,090.64 | 1,090.64 | 1,080.22 | 1,080.22 | 0.0M |
| 2024-04-11 | 1,074.54 | 1,087.33 | 1,069.33 | 1,087.33 | 0.0M |
| 2024-04-10 | 1,056.07 | 1,074.54 | 1,056.07 | 1,074.54 | 0.0M |
| 2024-04-09 | 1,080.22 | 1,080.22 | 1,052.28 | 1,052.28 | 0.0M |
| 2024-04-08 | 1,083.54 | 1,083.54 | 1,072.17 | 1,074.54 | 0.0M |
| 2024-04-05 | 1,049.44 | 1,060.81 | 1,049.44 | 1,060.81 | 0.0M |
| 2024-04-04 | 1,077.38 | 1,084.49 | 1,053.70 | 1,054.18 | 0.0M |
| 2024-04-03 | 1,062.70 | 1,077.86 | 1,060.33 | 1,077.86 | 0.0M |
| 2024-04-02 | 1,075.01 | 1,075.01 | 1,055.60 | 1,060.81 | 0.0M |
| 2024-03-28 | 1,079.28 | 1,083.07 | 1,078.33 | 1,078.33 | 0.0M |
| 2024-03-27 | 1,075.01 | 1,085.43 | 1,074.07 | 1,078.80 | 0.0M |
| 2024-03-26 | 1,071.23 | 1,071.70 | 1,071.23 | 1,071.23 | 0.0M |
| 2024-03-25 | 1,075.01 | 1,086.38 | 1,066.96 | 1,066.96 | 0.0M |
| 2024-03-22 | 1,083.07 | 1,083.54 | 1,070.28 | 1,079.75 | 0.0M |
| 2024-03-21 | 1,059.86 | 1,073.59 | 1,059.86 | 1,073.59 | 0.0M |
| 2024-03-20 | 1,051.81 | 1,059.86 | 1,051.81 | 1,053.70 | 0.0M |
| 2024-03-19 | 1,026.24 | 1,036.18 | 1,022.92 | 1,036.18 | 0.0M |
| 2024-03-18 | 1,023.39 | 1,038.55 | 1,023.39 | 1,033.81 | 0.0M |
| 2024-03-15 | 1,035.23 | 1,035.23 | 1,016.76 | 1,021.03 | 0.0M |
| 2024-03-14 | 1,028.60 | 1,034.76 | 1,023.87 | 1,034.76 | 0.0M |
| 2024-03-13 | 1,029.08 | 1,029.55 | 1,024.82 | 1,024.82 | 0.0M |
| 2024-03-12 | 1,006.82 | 1,008.71 | 1,006.82 | 1,008.71 | 0.0M |
| 2024-03-11 | 994.03 | 998.30 | 989.30 | 993.56 | 0.0M |
| 2024-03-08 | 1,012.98 | 1,014.87 | 997.35 | 997.35 | 0.0M |
| 2024-03-07 | 1,017.71 | 1,024.82 | 1,009.66 | 1,015.34 | 0.0M |
| 2024-03-06 | 1,015.34 | 1,015.34 | 1,013.92 | 1,013.92 | 0.0M |
| 2024-03-05 | 1,025.76 | 1,026.24 | 1,012.98 | 1,012.98 | 0.0M |
| 2024-03-04 | 1,029.08 | 1,035.71 | 1,021.03 | 1,021.03 | 0.0M |
| 2024-03-01 | 1,037.60 | 1,039.50 | 1,027.66 | 1,033.34 | 0.0M |
| 2024-02-29 | 1,023.39 | 1,025.29 | 1,017.24 | 1,025.29 | 0.0M |
| 2024-02-28 | 1,031.45 | 1,031.45 | 1,020.55 | 1,027.66 | 0.0M |
| 2024-02-27 | 1,033.81 | 1,039.97 | 1,017.24 | 1,017.24 | 0.0M |
| 2024-02-26 | 1,052.76 | 1,054.65 | 1,037.13 | 1,037.13 | 0.0M |
| 2024-02-23 | 1,046.13 | 1,055.12 | 1,046.13 | 1,049.44 | 0.0M |
| 2024-02-22 | 1,022.92 | 1,039.50 | 1,022.92 | 1,039.50 | 0.0M |
| 2024-02-21 | 1,017.71 | 1,030.03 | 1,016.76 | 1,016.76 | 0.0M |
| 2024-02-20 | 1,007.29 | 1,013.45 | 1,007.29 | 1,013.45 | 0.0M |
| 2024-02-19 | 1,011.56 | 1,018.66 | 1,006.82 | 1,006.82 | 0.0M |
| 2024-02-16 | 1,021.97 | 1,025.29 | 1,008.24 | 1,008.24 | 0.0M |
| 2024-02-15 | 1,021.03 | 1,023.39 | 1,014.87 | 1,014.87 | 0.0M |
| 2024-02-14 | 990.72 | 1,012.03 | 990.72 | 1,012.03 | 0.0M |
| 2024-02-13 | 965.15 | 991.19 | 957.09 | 986.93 | 0.0M |
| 2024-02-12 | 983.14 | 987.40 | 970.83 | 970.83 | 0.0M |
| 2024-02-09 | 994.03 | 996.87 | 981.25 | 981.72 | 0.0M |
| 2024-02-08 | 1,011.56 | 1,048.02 | 981.25 | 983.61 | 0.0M |
| 2024-02-07 | 1,005.87 | 1,012.03 | 999.24 | 1,009.66 | 0.0M |
| 2024-02-06 | 1,004.93 | 1,005.40 | 995.45 | 1,003.98 | 0.0M |
| 2024-02-05 | 987.88 | 999.24 | 985.51 | 999.24 | 0.0M |
| 2024-02-02 | 975.09 | 984.09 | 975.09 | 984.09 | 0.0M |
| 2024-02-01 | 965.62 | 966.57 | 958.52 | 966.57 | 0.0M |
| 2024-01-31 | 947.15 | 955.20 | 947.15 | 955.20 | 0.0M |
| 2024-01-30 | 942.41 | 942.41 | 942.41 | 942.41 | 0.0M |
| 2024-01-29 | 947.62 | 949.52 | 940.90 | 944.12 | 0.0M |
| 2024-01-26 | 943.55 | 946.20 | 926.31 | 946.20 | 0.0M |
| 2024-01-25 | 919.49 | 942.79 | 919.11 | 939.38 | 0.0M |
| 2024-01-24 | 936.35 | 936.92 | 926.69 | 926.69 | 0.0M |
| 2024-01-23 | 933.70 | 939.76 | 928.40 | 939.76 | 0.0M |
| 2024-01-22 | 923.66 | 928.40 | 923.09 | 928.40 | 0.0M |
| 2024-01-19 | 913.43 | 922.52 | 913.43 | 920.25 | 0.0M |
| 2024-01-18 | 901.50 | 916.08 | 901.50 | 916.08 | 0.0M |
| 2024-01-17 | 894.87 | 905.47 | 894.87 | 899.98 | 0.0M |
| 2024-01-16 | 898.09 | 900.93 | 889.56 | 889.56 | 0.0M |
| 2024-01-15 | 895.62 | 896.38 | 895.62 | 896.38 | 0.0M |
| 2024-01-12 | 882.74 | 893.73 | 882.74 | 893.73 | 0.0M |
| 2024-01-11 | 874.98 | 881.99 | 874.41 | 881.99 | 0.0M |
| 2024-01-10 | 860.96 | 876.49 | 860.96 | 876.49 | 0.0M |
| 2024-01-09 | 859.63 | 867.02 | 852.62 | 867.02 | 0.0M |
| 2024-01-08 | 847.89 | 852.43 | 838.61 | 846.75 | 0.0M |
| 2024-01-05 | 848.27 | 851.68 | 846.75 | 851.68 | 0.0M |
| 2024-01-04 | 846.94 | 854.71 | 844.29 | 854.71 | 0.0M |
| 2024-01-03 | 857.36 | 857.55 | 854.33 | 856.03 | 0.0M |
| 2024-01-02 | 873.65 | 877.63 | 860.58 | 860.58 | 0.0M |