27.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 39.58 | 39.58 | 36.65 | 38.15 | 0.0M |
| 2024-12-30 | 37.66 | 38.99 | 36.60 | 37.52 | 0.0M |
| 2024-12-27 | 36.00 | 38.10 | 35.65 | 37.66 | 0.0M |
| 2024-12-26 | 34.55 | 37.83 | 34.00 | 36.82 | 0.0M |
| 2024-12-24 | 35.50 | 36.40 | 34.61 | 34.76 | 0.0M |
| 2024-12-23 | 36.39 | 37.99 | 35.00 | 35.24 | 0.0M |
| 2024-12-20 | 36.85 | 38.30 | 34.02 | 36.39 | 0.0M |
| 2024-12-19 | 37.75 | 37.75 | 36.59 | 36.85 | 0.0M |
| 2024-12-18 | 38.68 | 38.68 | 37.00 | 37.24 | 0.0M |
| 2024-12-17 | 39.85 | 40.50 | 38.25 | 38.68 | 0.0M |
| 2024-12-16 | 38.00 | 40.45 | 38.00 | 39.07 | 0.0M |
| 2024-12-13 | 40.90 | 40.90 | 37.00 | 38.72 | 0.0M |
| 2024-12-12 | 39.01 | 41.47 | 37.99 | 38.99 | 0.0M |
| 2024-12-11 | 40.80 | 41.95 | 38.20 | 40.00 | 0.0M |
| 2024-12-10 | 44.00 | 44.00 | 38.00 | 40.69 | 0.0M |
| 2024-12-09 | 45.99 | 45.99 | 40.56 | 41.82 | 0.0M |
| 2024-12-06 | 43.80 | 45.00 | 41.00 | 42.43 | 0.0M |
| 2024-12-05 | 47.74 | 47.74 | 42.72 | 43.08 | 0.0M |
| 2024-12-04 | 41.40 | 45.00 | 41.00 | 42.72 | 0.0M |
| 2024-12-03 | 40.00 | 41.00 | 39.33 | 40.79 | 0.0M |
| 2024-12-02 | 40.95 | 40.95 | 36.25 | 39.68 | 0.0M |
| 2024-11-29 | 37.38 | 40.99 | 37.38 | 38.82 | 0.0M |
| 2024-11-28 | 38.00 | 41.50 | 36.11 | 37.38 | 0.3M |
| 2024-11-27 | 34.78 | 36.00 | 34.22 | 34.59 | 0.0M |
| 2024-11-26 | 35.50 | 35.50 | 33.80 | 34.27 | 0.0M |
| 2024-11-25 | 34.00 | 35.95 | 32.90 | 33.91 | 0.0M |
| 2024-11-22 | 35.17 | 36.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-21 | 35.95 | 35.95 | 32.09 | 34.83 | 0.0M |
| 2024-11-19 | 31.70 | 36.00 | 31.70 | 33.63 | 0.0M |
| 2024-11-18 | 33.17 | 33.47 | 30.61 | 31.96 | 0.0M |
| 2024-11-14 | 36.50 | 36.50 | 33.05 | 33.46 | 0.0M |
| 2024-11-13 | 37.40 | 37.40 | 33.03 | 34.29 | 0.0M |
| 2024-11-12 | 39.00 | 39.00 | 35.10 | 36.01 | 0.1M |
| 2024-11-11 | 39.25 | 42.12 | 35.98 | 37.03 | 0.3M |
| 2024-11-08 | 38.30 | 38.30 | 34.13 | 35.10 | 0.0M |
| 2024-11-07 | 35.57 | 35.57 | 32.00 | 32.22 | 0.0M |
| 2024-11-06 | 37.00 | 37.00 | 34.51 | 34.70 | 0.0M |
| 2024-11-05 | 32.34 | 37.99 | 32.30 | 33.14 | 0.0M |
| 2024-11-04 | 33.17 | 38.03 | 32.56 | 33.00 | 0.0M |
| 2024-11-01 | 38.00 | 38.00 | 32.50 | 33.85 | 0.0M |
| 2024-10-31 | 31.95 | 36.22 | 31.95 | 36.22 | 0.0M |
| 2024-10-30 | 30.19 | 31.48 | 30.19 | 30.19 | 0.0M |
| 2024-10-29 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-10-28 | 29.50 | 31.00 | 29.50 | 29.90 | 0.0M |
| 2024-10-25 | 31.83 | 31.83 | 28.50 | 29.43 | 0.0M |
| 2024-10-24 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-10-23 | 30.50 | 31.50 | 30.25 | 30.32 | 0.0M |
| 2024-10-22 | 30.58 | 31.95 | 29.03 | 30.50 | 0.0M |
| 2024-10-21 | 31.15 | 32.01 | 31.15 | 31.25 | 0.0M |
| 2024-10-18 | 33.75 | 33.75 | 31.50 | 32.00 | 0.0M |
| 2024-10-17 | 31.00 | 33.89 | 31.00 | 33.75 | 0.0M |
| 2024-10-16 | 31.86 | 32.50 | 30.00 | 31.09 | 0.0M |
| 2024-10-15 | 31.51 | 33.00 | 31.00 | 31.86 | 0.0M |
| 2024-10-14 | 32.75 | 33.01 | 31.50 | 31.51 | 0.0M |
| 2024-10-11 | 32.00 | 32.00 | 30.90 | 31.95 | 0.0M |
| 2024-10-10 | 31.01 | 33.00 | 31.00 | 32.10 | 0.0M |
| 2024-10-09 | 30.70 | 33.45 | 30.70 | 31.11 | 0.0M |
| 2024-10-08 | 33.00 | 33.00 | 30.02 | 32.00 | 0.0M |
| 2024-10-07 | 35.00 | 35.00 | 30.00 | 31.00 | 0.0M |
| 2024-10-03 | 32.79 | 34.78 | 31.20 | 31.48 | 0.0M |
| 2024-10-01 | 31.02 | 34.89 | 31.02 | 32.15 | 0.0M |
| 2024-09-30 | 32.22 | 35.48 | 30.50 | 31.02 | 0.0M |
| 2024-09-27 | 31.84 | 35.97 | 31.00 | 32.17 | 0.0M |
| 2024-09-26 | 32.71 | 32.71 | 30.67 | 30.69 | 0.0M |
| 2024-09-25 | 33.00 | 33.00 | 30.80 | 31.51 | 0.0M |
| 2024-09-24 | 32.64 | 32.64 | 30.50 | 30.84 | 0.0M |
| 2024-09-23 | 31.00 | 32.70 | 30.97 | 32.31 | 0.0M |
| 2024-09-20 | 31.05 | 32.00 | 30.00 | 30.79 | 0.0M |
| 2024-09-19 | 32.12 | 34.00 | 31.00 | 33.49 | 0.0M |
| 2024-09-18 | 32.00 | 33.80 | 30.59 | 32.44 | 0.0M |
| 2024-09-17 | 32.84 | 35.11 | 31.25 | 31.37 | 0.0M |
| 2024-09-16 | 37.39 | 37.39 | 32.32 | 32.84 | 0.0M |
| 2024-09-13 | 31.99 | 33.88 | 31.19 | 33.00 | 0.0M |
| 2024-09-12 | 31.50 | 31.98 | 30.00 | 30.50 | 0.0M |
| 2024-09-11 | 33.40 | 33.40 | 31.00 | 31.20 | 0.0M |
| 2024-09-10 | 31.18 | 34.00 | 31.15 | 32.52 | 0.0M |
| 2024-09-09 | 31.00 | 34.01 | 30.55 | 32.16 | 0.0M |
| 2024-09-06 | 30.50 | 31.82 | 28.50 | 29.40 | 0.1M |
| 2024-09-05 | 30.00 | 31.83 | 29.05 | 29.36 | 0.1M |
| 2024-09-04 | 31.83 | 31.83 | 29.00 | 30.31 | 0.0M |
| 2024-09-03 | 32.18 | 32.18 | 29.49 | 31.49 | 0.1M |
| 2024-09-02 | 31.40 | 32.50 | 29.60 | 31.55 | 0.0M |
| 2024-08-30 | 30.95 | 31.50 | 30.00 | 31.40 | 0.0M |
| 2024-08-29 | 30.11 | 31.70 | 29.72 | 30.95 | 0.0M |
| 2024-08-28 | 31.99 | 32.00 | 29.70 | 30.11 | 0.0M |
| 2024-08-27 | 29.52 | 30.99 | 29.51 | 29.63 | 0.0M |
| 2024-08-26 | 30.04 | 30.99 | 28.61 | 30.04 | 0.0M |
| 2024-08-23 | 30.00 | 31.19 | 29.21 | 30.04 | 0.0M |
| 2024-08-22 | 31.21 | 31.23 | 29.50 | 30.69 | 0.0M |
| 2024-08-21 | 31.20 | 33.99 | 30.00 | 31.83 | 0.0M |
| 2024-08-20 | 32.77 | 32.77 | 31.11 | 31.28 | 0.0M |
| 2024-08-19 | 31.50 | 32.70 | 31.20 | 32.13 | 0.0M |
| 2024-08-16 | 32.65 | 32.65 | 31.00 | 31.22 | 0.0M |
| 2024-08-14 | 33.15 | 33.15 | 32.50 | 32.65 | 0.0M |
| 2024-08-13 | 32.60 | 33.00 | 31.54 | 32.50 | 0.0M |
| 2024-08-12 | 35.95 | 35.95 | 32.00 | 32.59 | 0.0M |
| 2024-08-09 | 33.00 | 35.01 | 31.81 | 34.52 | 0.0M |
| 2024-08-08 | 31.98 | 31.98 | 31.00 | 31.39 | 0.0M |
| 2024-08-07 | 27.55 | 31.79 | 27.55 | 30.60 | 0.0M |
| 2024-08-06 | 29.00 | 31.88 | 29.00 | 29.43 | 0.0M |
| 2024-08-05 | 31.00 | 31.95 | 30.00 | 30.00 | 0.0M |
| 2024-08-02 | 32.30 | 32.30 | 31.25 | 31.28 | 0.0M |
| 2024-08-01 | 32.20 | 33.40 | 30.21 | 32.39 | 0.0M |
| 2024-07-31 | 33.34 | 33.34 | 31.04 | 32.30 | 0.0M |
| 2024-07-30 | 34.00 | 34.00 | 31.35 | 32.79 | 0.0M |
| 2024-07-29 | 31.66 | 32.70 | 31.00 | 32.70 | 0.0M |
| 2024-07-26 | 37.99 | 37.99 | 30.00 | 31.00 | 0.0M |
| 2024-07-25 | 31.53 | 32.73 | 31.50 | 32.45 | 0.0M |
| 2024-07-24 | 31.00 | 31.00 | 30.91 | 30.91 | 0.0M |
| 2024-07-23 | 32.00 | 32.00 | 29.10 | 30.91 | 0.0M |
| 2024-07-22 | 32.00 | 32.00 | 29.62 | 32.00 | 0.0M |
| 2024-07-19 | 32.81 | 32.81 | 31.45 | 32.00 | 0.0M |
| 2024-07-18 | 32.00 | 33.00 | 31.85 | 32.17 | 0.0M |
| 2024-07-16 | 37.95 | 37.95 | 32.60 | 33.55 | 0.0M |
| 2024-07-15 | 32.41 | 33.50 | 32.00 | 33.50 | 0.0M |
| 2024-07-12 | 34.33 | 34.50 | 32.07 | 32.41 | 0.0M |
| 2024-07-11 | 34.90 | 34.90 | 31.99 | 32.85 | 0.0M |
| 2024-07-10 | 32.85 | 33.25 | 32.80 | 33.20 | 0.0M |
| 2024-07-09 | 32.01 | 33.74 | 32.01 | 33.29 | 0.0M |
| 2024-07-08 | 33.85 | 33.85 | 32.50 | 32.54 | 0.0M |
| 2024-07-05 | 36.00 | 36.00 | 32.51 | 33.51 | 0.0M |
| 2024-07-04 | 32.66 | 35.00 | 32.00 | 32.54 | 0.0M |
| 2024-07-03 | 33.49 | 34.00 | 32.00 | 33.95 | 0.0M |
| 2024-07-02 | 35.25 | 35.25 | 31.00 | 33.49 | 0.0M |
| 2024-07-01 | 32.78 | 33.79 | 30.10 | 33.73 | 0.0M |
| 2024-06-28 | 34.17 | 34.17 | 30.06 | 32.78 | 0.0M |
| 2024-06-27 | 35.90 | 35.90 | 31.14 | 32.78 | 0.0M |
| 2024-06-26 | 34.60 | 35.90 | 34.48 | 34.50 | 0.0M |
| 2024-06-25 | 35.00 | 35.99 | 31.00 | 34.48 | 0.0M |
| 2024-06-24 | 36.57 | 36.57 | 33.34 | 34.08 | 0.0M |
| 2024-06-21 | 35.00 | 36.00 | 33.03 | 35.00 | 0.0M |
| 2024-06-20 | 35.21 | 37.75 | 34.40 | 35.00 | 0.0M |
| 2024-06-19 | 32.31 | 37.90 | 32.31 | 34.86 | 0.0M |
| 2024-06-18 | 37.00 | 37.00 | 32.00 | 34.90 | 0.0M |
| 2024-06-14 | 34.39 | 34.39 | 32.00 | 33.06 | 0.0M |
| 2024-06-13 | 33.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-06-12 | 37.00 | 37.00 | 31.80 | 33.05 | 0.0M |
| 2024-06-11 | 31.30 | 32.00 | 31.30 | 31.82 | 0.0M |
| 2024-06-10 | 36.00 | 36.00 | 30.36 | 33.10 | 0.0M |
| 2024-06-07 | 31.85 | 31.85 | 28.65 | 30.65 | 0.0M |
| 2024-06-06 | 31.75 | 31.75 | 30.00 | 30.19 | 0.0M |
| 2024-06-05 | 26.05 | 28.95 | 26.05 | 28.94 | 0.0M |
| 2024-06-04 | 30.00 | 30.00 | 26.58 | 26.58 | 0.0M |
| 2024-06-03 | 28.31 | 30.00 | 28.31 | 29.52 | 0.0M |
| 2024-05-31 | 30.30 | 30.30 | 28.01 | 28.24 | 0.0M |
| 2024-05-30 | 31.91 | 31.91 | 28.10 | 30.00 | 0.0M |
| 2024-05-29 | 31.70 | 31.70 | 28.45 | 30.96 | 0.0M |
| 2024-05-28 | 31.98 | 31.98 | 30.50 | 31.59 | 0.0M |
| 2024-05-27 | 30.50 | 32.00 | 30.50 | 31.03 | 0.0M |
| 2024-05-24 | 30.05 | 31.70 | 30.00 | 31.46 | 0.0M |
| 2024-05-23 | 32.77 | 32.77 | 29.00 | 30.93 | 0.0M |
| 2024-05-22 | 31.62 | 31.98 | 31.00 | 31.97 | 0.0M |
| 2024-05-21 | 30.00 | 35.90 | 30.00 | 31.00 | 0.0M |
| 2024-05-18 | 32.80 | 32.80 | 32.68 | 32.68 | 0.0M |
| 2024-05-17 | 33.00 | 33.00 | 30.50 | 31.90 | 0.0M |
| 2024-05-16 | 30.00 | 32.93 | 30.00 | 31.99 | 0.0M |
| 2024-05-15 | 30.60 | 35.00 | 30.60 | 32.44 | 0.0M |
| 2024-05-14 | 32.91 | 32.91 | 31.00 | 32.34 | 0.0M |
| 2024-05-13 | 33.25 | 33.25 | 30.51 | 30.62 | 0.0M |
| 2024-05-10 | 30.00 | 33.50 | 30.00 | 32.01 | 0.0M |
| 2024-05-09 | 34.77 | 34.77 | 31.00 | 31.01 | 0.0M |
| 2024-05-08 | 31.55 | 33.74 | 31.55 | 31.62 | 0.0M |
| 2024-05-07 | 34.20 | 34.20 | 31.30 | 33.24 | 0.0M |
| 2024-05-06 | 36.27 | 36.27 | 31.25 | 31.94 | 0.0M |
| 2024-05-03 | 34.00 | 34.00 | 31.55 | 32.99 | 0.0M |
| 2024-05-02 | 31.54 | 34.65 | 31.54 | 32.75 | 0.0M |
| 2024-04-30 | 32.49 | 34.00 | 31.30 | 31.54 | 0.0M |
| 2024-04-29 | 33.99 | 33.99 | 31.21 | 31.26 | 0.0M |
| 2024-04-26 | 32.49 | 32.49 | 31.00 | 31.07 | 0.0M |
| 2024-04-25 | 30.14 | 32.49 | 30.14 | 31.51 | 0.0M |
| 2024-04-24 | 30.80 | 33.00 | 30.10 | 30.75 | 0.0M |
| 2024-04-23 | 31.48 | 32.90 | 31.05 | 31.05 | 0.0M |
| 2024-04-22 | 31.99 | 31.99 | 30.50 | 31.48 | 0.0M |
| 2024-04-19 | 35.00 | 35.00 | 30.10 | 31.02 | 0.0M |
| 2024-04-18 | 31.75 | 32.00 | 31.00 | 31.97 | 0.0M |
| 2024-04-16 | 31.99 | 31.99 | 30.30 | 31.75 | 0.0M |
| 2024-04-15 | 32.04 | 32.04 | 29.50 | 30.80 | 0.0M |
| 2024-04-12 | 29.32 | 33.00 | 29.32 | 32.69 | 0.0M |
| 2024-04-10 | 35.00 | 35.00 | 29.79 | 30.48 | 0.0M |
| 2024-04-09 | 29.32 | 32.22 | 29.32 | 32.13 | 0.0M |
| 2024-04-08 | 31.30 | 31.30 | 29.20 | 29.32 | 0.0M |
| 2024-04-05 | 33.00 | 33.00 | 28.00 | 29.11 | 0.0M |
| 2024-04-04 | 32.13 | 32.13 | 29.93 | 30.38 | 0.0M |
| 2024-04-03 | 31.60 | 32.19 | 31.50 | 31.50 | 0.0M |
| 2024-04-02 | 30.90 | 32.10 | 30.03 | 30.90 | 0.1M |
| 2024-04-01 | 30.85 | 31.78 | 29.35 | 30.87 | 0.0M |
| 2024-03-28 | 32.30 | 32.30 | 30.50 | 30.55 | 0.0M |
| 2024-03-27 | 31.00 | 32.10 | 31.00 | 31.00 | 0.0M |
| 2024-03-26 | 32.50 | 32.50 | 30.05 | 31.47 | 0.0M |
| 2024-03-22 | 31.76 | 31.76 | 30.19 | 31.60 | 0.0M |
| 2024-03-21 | 31.62 | 32.54 | 31.00 | 31.76 | 0.0M |
| 2024-03-20 | 31.75 | 31.75 | 29.31 | 31.00 | 0.0M |
| 2024-03-19 | 30.46 | 30.46 | 29.57 | 30.25 | 0.0M |
| 2024-03-18 | 32.54 | 32.54 | 29.55 | 29.57 | 0.0M |
| 2024-03-15 | 28.23 | 31.18 | 28.23 | 31.00 | 0.0M |
| 2024-03-14 | 30.42 | 30.42 | 28.90 | 29.70 | 0.0M |
| 2024-03-13 | 32.05 | 33.61 | 30.42 | 30.42 | 0.0M |
| 2024-03-12 | 31.46 | 33.00 | 30.50 | 32.02 | 0.0M |
| 2024-03-11 | 34.73 | 34.73 | 31.45 | 31.46 | 0.0M |
| 2024-03-07 | 32.30 | 33.09 | 31.52 | 33.09 | 0.0M |
| 2024-03-06 | 33.00 | 33.00 | 31.50 | 31.52 | 0.0M |
| 2024-03-05 | 34.04 | 34.04 | 31.52 | 32.41 | 0.0M |
| 2024-03-04 | 35.58 | 35.58 | 32.28 | 32.43 | 0.0M |
| 2024-03-02 | 36.70 | 36.99 | 33.48 | 35.95 | 0.0M |
| 2024-03-01 | 35.70 | 35.70 | 32.30 | 35.24 | 0.0M |
| 2024-02-29 | 34.00 | 34.00 | 32.42 | 34.00 | 0.0M |
| 2024-02-28 | 34.89 | 35.00 | 32.06 | 34.00 | 0.0M |
| 2024-02-27 | 33.18 | 36.60 | 33.18 | 33.34 | 0.0M |
| 2024-02-26 | 32.02 | 34.91 | 32.02 | 34.91 | 0.0M |
| 2024-02-23 | 32.50 | 34.69 | 32.50 | 33.25 | 0.0M |
| 2024-02-22 | 32.60 | 34.00 | 31.05 | 33.04 | 0.0M |
| 2024-02-21 | 32.64 | 32.70 | 29.85 | 32.60 | 0.0M |
| 2024-02-20 | 30.50 | 31.63 | 30.20 | 31.16 | 0.0M |
| 2024-02-19 | 31.60 | 31.60 | 30.02 | 30.13 | 0.0M |
| 2024-02-16 | 31.79 | 32.49 | 30.21 | 31.60 | 0.0M |
| 2024-02-15 | 32.51 | 32.51 | 31.00 | 31.20 | 0.0M |
| 2024-02-14 | 33.20 | 33.20 | 31.29 | 31.97 | 0.0M |
| 2024-02-13 | 33.90 | 33.90 | 31.10 | 32.93 | 0.0M |
| 2024-02-12 | 33.90 | 33.90 | 32.68 | 32.70 | 0.0M |
| 2024-02-09 | 34.65 | 34.90 | 32.29 | 34.39 | 0.0M |
| 2024-02-08 | 33.70 | 33.97 | 31.15 | 33.97 | 0.0M |
| 2024-02-07 | 34.00 | 34.00 | 32.59 | 32.62 | 0.0M |
| 2024-02-06 | 34.05 | 35.27 | 33.43 | 34.25 | 0.0M |
| 2024-02-05 | 36.49 | 37.00 | 33.83 | 35.17 | 0.0M |
| 2024-02-02 | 38.65 | 38.70 | 35.03 | 35.58 | 0.0M |
| 2024-02-01 | 36.71 | 36.87 | 33.60 | 36.86 | 0.0M |
| 2024-01-31 | 35.12 | 35.12 | 33.50 | 35.12 | 0.0M |
| 2024-01-30 | 32.40 | 33.64 | 32.20 | 33.45 | 0.0M |
| 2024-01-29 | 30.53 | 32.05 | 29.01 | 32.05 | 0.0M |
| 2024-01-25 | 30.26 | 31.64 | 30.26 | 30.53 | 0.0M |
| 2024-01-24 | 33.00 | 33.00 | 31.85 | 31.85 | 0.0M |
| 2024-01-23 | 36.75 | 36.75 | 33.25 | 33.52 | 0.0M |
| 2024-01-20 | 34.12 | 35.70 | 34.12 | 35.00 | 0.0M |
| 2024-01-19 | 34.08 | 34.12 | 32.50 | 34.00 | 0.0M |
| 2024-01-18 | 32.43 | 32.57 | 29.56 | 32.50 | 0.0M |
| 2024-01-17 | 31.24 | 31.24 | 30.65 | 31.02 | 0.0M |
| 2024-01-16 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-01-15 | 27.54 | 28.35 | 27.54 | 28.35 | 0.0M |
| 2024-01-12 | 26.63 | 27.10 | 25.50 | 27.00 | 0.0M |
| 2024-01-11 | 26.72 | 26.73 | 25.00 | 26.63 | 0.0M |
| 2024-01-10 | 25.50 | 26.75 | 24.60 | 25.46 | 0.0M |
| 2024-01-09 | 25.65 | 26.13 | 24.60 | 25.50 | 0.0M |
| 2024-01-08 | 26.00 | 26.00 | 24.70 | 25.64 | 0.0M |
| 2024-01-05 | 24.70 | 25.92 | 24.70 | 24.89 | 0.0M |
| 2024-01-04 | 24.93 | 24.93 | 22.81 | 24.70 | 0.0M |
| 2024-01-03 | 24.71 | 24.71 | 22.70 | 23.75 | 0.0M |
| 2024-01-02 | 24.74 | 24.74 | 23.50 | 23.55 | 0.0M |
| 2024-01-01 | 24.20 | 24.91 | 23.36 | 23.57 | 0.0M |