| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 09:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 09:50 |
2.15 |
2.16 |
2.15 |
2.16 |
1.0K |
| 09:55 |
2.16 |
2.17 |
2.16 |
2.17 |
0.7K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 10:20 |
2.18 |
2.18 |
2.18 |
2.18 |
3.0K |
| 10:25 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 11:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 11:25 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 12:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 12:15 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 12:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 13:10 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 13:15 |
2.18 |
2.18 |
2.18 |
2.18 |
1.3K |
| 13:20 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 14:15 |
2.18 |
2.18 |
2.17 |
2.18 |
1.2K |
| 14:25 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 14:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 14:50 |
2.17 |
2.17 |
2.17 |
2.17 |
1.1K |
| 14:55 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 15:00 |
2.20 |
2.20 |
2.20 |
2.20 |
8.8K |
| 15:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:25 |
2.18 |
2.20 |
2.18 |
2.20 |
0.9K |
| 15:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 16:00 |
2.20 |
2.20 |
2.19 |
2.19 |
1.2K |
| 16:05 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 16:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 16:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 16:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 16:45 |
2.19 |
2.20 |
2.19 |
2.20 |
0.8K |
| 17:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 17:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|