| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.17 |
2.17 |
2.17 |
2.17 |
3.4K |
| 09:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 09:25 |
2.14 |
2.17 |
2.14 |
2.17 |
0.7K |
| 09:35 |
2.14 |
2.17 |
2.14 |
2.17 |
1.0K |
| 10:10 |
2.13 |
2.13 |
2.13 |
2.13 |
4.0K |
| 10:20 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 10:45 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 10:50 |
2.14 |
2.16 |
2.14 |
2.16 |
1.0K |
| 11:05 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 11:15 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 11:25 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:00 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 12:10 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 12:15 |
2.14 |
2.16 |
2.14 |
2.16 |
4.4K |
| 12:30 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 12:50 |
2.13 |
2.17 |
2.13 |
2.17 |
2.1K |
| 13:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 13:45 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 14:20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 14:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.5K |
| 14:50 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 15:05 |
2.14 |
2.14 |
2.14 |
2.14 |
0.5K |
| 15:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 15:20 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 16:00 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 16:10 |
2.16 |
2.17 |
2.16 |
2.17 |
1.8K |
| 16:30 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 16:35 |
2.17 |
2.17 |
2.16 |
2.16 |
5.2K |
| 16:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 16:45 |
2.15 |
2.17 |
2.15 |
2.17 |
0.0K |
| 17:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 17:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|