| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 09:10 |
2.23 |
2.23 |
2.22 |
2.22 |
0.3K |
| 09:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 09:45 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 09:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 09:55 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 10:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 12:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 12:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 12:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 12:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 13:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 13:25 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 13:30 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 13:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 13:50 |
2.21 |
2.22 |
2.20 |
2.22 |
1.7K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:00 |
2.20 |
2.20 |
2.19 |
2.19 |
3.3K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 15:10 |
2.20 |
2.20 |
2.20 |
2.20 |
5.0K |
| 15:15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 15:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 15:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 16:05 |
2.20 |
2.20 |
2.18 |
2.19 |
13.1K |
| 16:15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 16:25 |
2.19 |
2.21 |
2.19 |
2.21 |
0.4K |
| 16:35 |
2.21 |
2.21 |
2.21 |
2.21 |
1.1K |
| 16:40 |
2.19 |
2.21 |
2.19 |
2.21 |
2.8K |
| 16:45 |
2.20 |
2.21 |
2.20 |
2.21 |
0.0K |
| 17:00 |
2.22 |
2.22 |
2.22 |
2.22 |
6.5K |
| 17:05 |
2.22 |
2.22 |
2.22 |
2.22 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|