| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 09:20 |
2.17 |
2.20 |
2.17 |
2.20 |
2.0K |
| 09:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:00 |
2.20 |
2.20 |
2.20 |
2.20 |
1.3K |
| 10:10 |
2.20 |
2.21 |
2.20 |
2.21 |
1.9K |
| 10:20 |
2.21 |
2.21 |
2.20 |
2.21 |
1.9K |
| 10:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 10:35 |
2.21 |
2.21 |
2.20 |
2.21 |
0.6K |
| 10:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 11:00 |
2.20 |
2.20 |
2.19 |
2.20 |
1.3K |
| 11:05 |
2.20 |
2.21 |
2.20 |
2.21 |
0.5K |
| 11:15 |
2.19 |
2.21 |
2.19 |
2.21 |
2.0K |
| 11:30 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 12:00 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 12:15 |
2.21 |
2.22 |
2.21 |
2.22 |
12.7K |
| 12:25 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 12:30 |
2.21 |
2.21 |
2.21 |
2.21 |
11.8K |
| 12:35 |
2.22 |
2.22 |
2.22 |
2.22 |
1.2K |
| 13:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 13:20 |
2.19 |
2.20 |
2.19 |
2.20 |
3.0K |
| 13:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 13:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 13:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
13.5K |
| 13:55 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 14:05 |
2.23 |
2.23 |
2.23 |
2.23 |
6.7K |
| 14:35 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 14:55 |
2.23 |
2.25 |
2.23 |
2.23 |
24.9K |
| 15:00 |
2.23 |
2.25 |
2.23 |
2.25 |
0.6K |
| 15:10 |
2.24 |
2.24 |
2.23 |
2.23 |
5.8K |
| 15:15 |
2.22 |
2.24 |
2.22 |
2.24 |
2.5K |
| 15:20 |
2.20 |
2.24 |
2.20 |
2.24 |
3.0K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 15:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 16:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.6K |
| 16:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 16:35 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 16:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 16:45 |
2.23 |
2.24 |
2.23 |
2.24 |
4.1K |
| 17:00 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|