| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.23 |
2.23 |
2.23 |
2.23 |
1.2K |
| 09:05 |
2.23 |
2.23 |
2.23 |
2.23 |
6.9K |
| 09:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 09:15 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 09:20 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 09:35 |
2.23 |
2.23 |
2.22 |
2.22 |
7.1K |
| 09:40 |
2.22 |
2.22 |
2.22 |
2.22 |
1.1K |
| 10:00 |
2.22 |
2.22 |
2.22 |
2.22 |
0.2K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 10:25 |
2.22 |
2.22 |
2.21 |
2.21 |
3.9K |
| 11:05 |
2.21 |
2.21 |
2.21 |
2.21 |
2.4K |
| 11:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.8K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 11:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 12:10 |
2.21 |
2.21 |
2.21 |
2.21 |
4.0K |
| 12:20 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 12:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 13:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 13:30 |
2.20 |
2.20 |
2.20 |
2.20 |
2.4K |
| 13:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 14:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.1K |
| 14:25 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 14:50 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 16:30 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 16:35 |
2.21 |
2.21 |
2.21 |
2.21 |
3.1K |
| 16:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 16:45 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 17:00 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 17:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|