| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.16 |
2.16 |
2.12 |
2.16 |
2.2K |
| 09:15 |
2.15 |
2.18 |
2.15 |
2.18 |
4.4K |
| 09:20 |
2.18 |
2.21 |
2.18 |
2.21 |
11.1K |
| 09:25 |
2.20 |
2.20 |
2.18 |
2.18 |
1.7K |
| 09:30 |
2.21 |
2.21 |
2.18 |
2.18 |
2.2K |
| 09:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 09:40 |
2.17 |
2.20 |
2.17 |
2.20 |
0.0K |
| 09:45 |
2.20 |
2.20 |
2.20 |
2.20 |
2.2K |
| 10:30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 10:35 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 10:50 |
2.15 |
2.15 |
2.15 |
2.15 |
3.0K |
| 10:55 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 11:00 |
2.19 |
2.19 |
2.19 |
2.19 |
1.5K |
| 11:10 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 11:30 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 13:20 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 13:35 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 13:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 13:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 13:55 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 14:10 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 14:50 |
2.17 |
2.17 |
2.16 |
2.16 |
1.2K |
| 14:55 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 15:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.8K |
| 15:10 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 15:50 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 15:55 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 16:00 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 16:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 16:15 |
2.15 |
2.15 |
2.15 |
2.15 |
3.5K |
| 16:20 |
2.17 |
2.17 |
2.17 |
2.17 |
0.9K |
| 16:25 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 16:35 |
2.15 |
2.16 |
2.15 |
2.15 |
0.2K |
| 16:40 |
2.15 |
2.17 |
2.15 |
2.17 |
0.3K |
| 16:45 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 17:00 |
2.17 |
2.17 |
2.17 |
2.17 |
2.1K |
| 17:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|