| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.31 |
2.31 |
2.31 |
2.31 |
1.8K |
| 09:10 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 09:20 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 09:25 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 09:35 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 09:55 |
2.28 |
2.28 |
2.28 |
2.28 |
2.0K |
| 10:00 |
2.28 |
2.30 |
2.28 |
2.30 |
0.0K |
| 10:05 |
2.28 |
2.28 |
2.28 |
2.28 |
3.0K |
| 10:10 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 10:45 |
2.28 |
2.28 |
2.28 |
2.28 |
2.0K |
| 10:50 |
2.30 |
2.30 |
2.28 |
2.28 |
5.1K |
| 10:55 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 11:00 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 11:35 |
2.28 |
2.30 |
2.28 |
2.30 |
2.0K |
| 11:55 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 12:25 |
2.28 |
2.28 |
2.28 |
2.28 |
2.6K |
| 12:30 |
2.27 |
2.28 |
2.27 |
2.28 |
1.1K |
| 12:40 |
2.28 |
2.28 |
2.27 |
2.27 |
0.4K |
| 12:50 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 14:05 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 14:15 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0K |
| 14:50 |
2.27 |
2.27 |
2.26 |
2.26 |
6.7K |
| 15:10 |
2.25 |
2.25 |
2.25 |
2.25 |
8.3K |
| 15:25 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 15:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 16:10 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 16:15 |
2.26 |
2.26 |
2.26 |
2.26 |
1.4K |
| 16:20 |
2.28 |
2.29 |
2.28 |
2.29 |
2.0K |
| 16:25 |
2.29 |
2.29 |
2.26 |
2.26 |
0.7K |
| 16:30 |
2.29 |
2.29 |
2.26 |
2.26 |
0.3K |
| 16:35 |
2.28 |
2.28 |
2.28 |
2.28 |
0.7K |
| 16:40 |
2.29 |
2.29 |
2.26 |
2.26 |
1.1K |
| 16:45 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 17:00 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 17:05 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|