| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.12 |
2.12 |
2.10 |
2.10 |
1.0K |
| 09:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.2K |
| 09:20 |
2.12 |
2.12 |
2.12 |
2.12 |
0.6K |
| 09:25 |
2.12 |
2.15 |
2.12 |
2.15 |
5.5K |
| 09:30 |
2.15 |
2.16 |
2.15 |
2.16 |
6.2K |
| 09:35 |
2.16 |
2.16 |
2.16 |
2.16 |
3.1K |
| 09:40 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 09:45 |
2.16 |
2.16 |
2.16 |
2.16 |
6.0K |
| 09:50 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 09:55 |
2.16 |
2.18 |
2.16 |
2.18 |
6.2K |
| 10:00 |
2.17 |
2.18 |
2.17 |
2.18 |
0.5K |
| 10:10 |
2.17 |
2.19 |
2.17 |
2.19 |
19.1K |
| 10:15 |
2.20 |
2.20 |
2.19 |
2.20 |
5.0K |
| 10:20 |
2.20 |
2.20 |
2.19 |
2.19 |
10.4K |
| 10:25 |
2.20 |
2.20 |
2.19 |
2.19 |
0.8K |
| 10:40 |
2.20 |
2.22 |
2.20 |
2.22 |
43.2K |
| 10:45 |
2.22 |
2.23 |
2.22 |
2.23 |
27.9K |
| 10:50 |
2.23 |
2.24 |
2.22 |
2.23 |
36.3K |
| 10:55 |
2.25 |
2.25 |
2.23 |
2.23 |
30.2K |
| 11:00 |
2.23 |
2.24 |
2.23 |
2.23 |
5.2K |
| 11:05 |
2.23 |
2.25 |
2.23 |
2.25 |
21.2K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
5.9K |
| 11:15 |
2.26 |
2.26 |
2.24 |
2.24 |
2.0K |
| 11:20 |
2.26 |
2.27 |
2.24 |
2.27 |
12.5K |
| 11:25 |
2.27 |
2.27 |
2.25 |
2.26 |
2.5K |
| 11:30 |
2.25 |
2.27 |
2.25 |
2.27 |
1.2K |
| 11:35 |
2.24 |
2.26 |
2.24 |
2.26 |
4.9K |
| 11:40 |
2.27 |
2.27 |
2.27 |
2.27 |
1.3K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
0.5K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.26 |
2.5K |
| 12:00 |
2.27 |
2.27 |
2.23 |
2.23 |
1.3K |
| 12:05 |
2.27 |
2.27 |
2.23 |
2.26 |
0.6K |
| 12:10 |
2.24 |
2.24 |
2.24 |
2.24 |
5.2K |
| 12:15 |
2.24 |
2.25 |
2.24 |
2.25 |
4.7K |
| 12:25 |
2.23 |
2.24 |
2.23 |
2.24 |
0.2K |
| 12:30 |
2.24 |
2.24 |
2.24 |
2.24 |
1.5K |
| 12:35 |
2.25 |
2.25 |
2.25 |
2.25 |
4.5K |
| 12:45 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 12:55 |
2.25 |
2.25 |
2.25 |
2.25 |
6.5K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.4K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.25 |
1.2K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.25 |
1.6K |
| 13:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 13:40 |
2.24 |
2.25 |
2.24 |
2.25 |
1.4K |
| 13:45 |
2.23 |
2.24 |
2.22 |
2.24 |
3.1K |
| 13:55 |
2.22 |
2.24 |
2.22 |
2.24 |
0.1K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 14:10 |
2.22 |
2.24 |
2.22 |
2.24 |
0.8K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.24 |
1.0K |
| 14:35 |
2.24 |
2.24 |
2.24 |
2.24 |
2.7K |
| 14:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 14:45 |
2.23 |
2.23 |
2.23 |
2.23 |
1.0K |
| 14:50 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 15:25 |
2.23 |
2.24 |
2.23 |
2.24 |
5.4K |
| 15:30 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 15:55 |
2.23 |
2.25 |
2.23 |
2.23 |
4.6K |
| 16:00 |
2.23 |
2.25 |
2.23 |
2.25 |
3.8K |
| 16:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 16:25 |
2.24 |
2.24 |
2.23 |
2.23 |
1.0K |
| 16:35 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 16:45 |
2.24 |
2.24 |
2.23 |
2.24 |
0.0K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
2.8K |
| 17:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|