| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.26 |
2.26 |
2.24 |
2.26 |
4.6K |
| 09:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 09:20 |
2.25 |
2.25 |
2.25 |
2.25 |
1.6K |
| 09:35 |
2.25 |
2.25 |
2.25 |
2.25 |
6.5K |
| 09:45 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 09:50 |
2.25 |
2.25 |
2.25 |
2.25 |
2.1K |
| 09:55 |
2.26 |
2.26 |
2.26 |
2.26 |
1.4K |
| 10:00 |
2.28 |
2.28 |
2.28 |
2.28 |
3.0K |
| 10:05 |
2.25 |
2.28 |
2.25 |
2.28 |
9.2K |
| 10:10 |
2.27 |
2.29 |
2.27 |
2.27 |
0.3K |
| 10:20 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 10:25 |
2.29 |
2.29 |
2.28 |
2.29 |
8.7K |
| 10:30 |
2.29 |
2.34 |
2.28 |
2.31 |
32.9K |
| 10:35 |
2.30 |
2.34 |
2.30 |
2.34 |
5.5K |
| 10:40 |
2.32 |
2.34 |
2.32 |
2.34 |
56.2K |
| 10:45 |
2.31 |
2.33 |
2.31 |
2.31 |
1.0K |
| 10:50 |
2.33 |
2.33 |
2.33 |
2.33 |
2.8K |
| 10:55 |
2.33 |
2.33 |
2.31 |
2.31 |
1.5K |
| 11:00 |
2.31 |
2.33 |
2.30 |
2.33 |
8.0K |
| 11:05 |
2.33 |
2.33 |
2.32 |
2.32 |
3.3K |
| 11:10 |
2.31 |
2.31 |
2.31 |
2.31 |
1.0K |
| 11:15 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 11:20 |
2.30 |
2.30 |
2.30 |
2.30 |
0.5K |
| 11:25 |
2.32 |
2.32 |
2.31 |
2.32 |
3.2K |
| 11:30 |
2.30 |
2.32 |
2.30 |
2.30 |
2.8K |
| 11:35 |
2.29 |
2.29 |
2.29 |
2.29 |
1.3K |
| 11:40 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 11:45 |
2.29 |
2.29 |
2.28 |
2.28 |
0.4K |
| 11:55 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 12:00 |
2.28 |
2.30 |
2.28 |
2.30 |
0.2K |
| 12:05 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 12:10 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 12:15 |
2.29 |
2.29 |
2.29 |
2.29 |
0.6K |
| 12:20 |
2.29 |
2.30 |
2.29 |
2.30 |
1.0K |
| 12:25 |
2.29 |
2.29 |
2.29 |
2.29 |
0.7K |
| 12:30 |
2.30 |
2.31 |
2.30 |
2.31 |
3.3K |
| 12:45 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 12:55 |
2.30 |
2.31 |
2.30 |
2.31 |
8.0K |
| 13:00 |
2.30 |
2.30 |
2.30 |
2.30 |
0.4K |
| 13:05 |
2.30 |
2.30 |
2.30 |
2.30 |
1.5K |
| 13:15 |
2.29 |
2.31 |
2.29 |
2.31 |
1.2K |
| 13:20 |
2.31 |
2.31 |
2.31 |
2.31 |
1.0K |
| 13:35 |
2.30 |
2.32 |
2.30 |
2.32 |
2.6K |
| 13:40 |
2.30 |
2.31 |
2.30 |
2.31 |
1.5K |
| 13:45 |
2.30 |
2.30 |
2.30 |
2.30 |
0.5K |
| 13:50 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 13:55 |
2.29 |
2.29 |
2.29 |
2.29 |
8.2K |
| 14:00 |
2.32 |
2.32 |
2.32 |
2.32 |
4.4K |
| 14:20 |
2.29 |
2.29 |
2.29 |
2.29 |
0.7K |
| 14:25 |
2.29 |
2.29 |
2.29 |
2.29 |
4.0K |
| 14:30 |
2.29 |
2.29 |
2.29 |
2.29 |
2.0K |
| 14:40 |
2.31 |
2.31 |
2.29 |
2.31 |
0.0K |
| 14:45 |
2.29 |
2.29 |
2.29 |
2.29 |
0.7K |
| 14:50 |
2.29 |
2.29 |
2.29 |
2.29 |
0.6K |
| 15:05 |
2.30 |
2.30 |
2.30 |
2.30 |
0.4K |
| 15:15 |
2.30 |
2.30 |
2.30 |
2.30 |
0.1K |
| 15:20 |
2.28 |
2.28 |
2.28 |
2.28 |
0.1K |
| 15:30 |
2.29 |
2.29 |
2.29 |
2.29 |
1.0K |
| 15:35 |
2.29 |
2.29 |
2.29 |
2.29 |
0.3K |
| 15:45 |
2.29 |
2.29 |
2.29 |
2.29 |
3.3K |
| 15:50 |
2.28 |
2.28 |
2.28 |
2.28 |
8.4K |
| 16:10 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0K |
| 16:15 |
2.28 |
2.28 |
2.28 |
2.28 |
1.9K |
| 16:20 |
2.28 |
2.28 |
2.28 |
2.28 |
2.6K |
| 16:25 |
2.26 |
2.28 |
2.26 |
2.27 |
11.1K |
| 16:30 |
2.27 |
2.29 |
2.26 |
2.28 |
2.1K |
| 16:35 |
2.29 |
2.29 |
2.29 |
2.29 |
0.1K |
| 16:45 |
2.28 |
2.29 |
2.27 |
2.29 |
3.6K |
| 17:00 |
2.29 |
2.29 |
2.29 |
2.29 |
5.2K |
| 17:05 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|