| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.10 |
2.10 |
2.10 |
2.10 |
4.6K |
| 09:05 |
2.11 |
2.11 |
2.10 |
2.10 |
0.4K |
| 09:15 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 09:20 |
2.10 |
2.13 |
2.10 |
2.13 |
0.6K |
| 09:25 |
2.13 |
2.14 |
2.13 |
2.14 |
4.7K |
| 09:30 |
2.14 |
2.14 |
2.14 |
2.14 |
4.2K |
| 09:35 |
2.16 |
2.17 |
2.16 |
2.17 |
3.6K |
| 09:40 |
2.14 |
2.16 |
2.14 |
2.14 |
0.0K |
| 09:45 |
2.16 |
2.16 |
2.13 |
2.16 |
0.5K |
| 09:50 |
2.13 |
2.16 |
2.13 |
2.16 |
0.1K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.15 |
3.5K |
| 10:00 |
2.17 |
2.17 |
2.17 |
2.17 |
5.5K |
| 10:05 |
2.14 |
2.17 |
2.14 |
2.14 |
2.8K |
| 10:15 |
2.17 |
2.19 |
2.14 |
2.14 |
4.3K |
| 10:50 |
2.17 |
2.17 |
2.14 |
2.14 |
0.4K |
| 11:00 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 11:05 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 11:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 11:35 |
2.15 |
2.15 |
2.14 |
2.14 |
1.1K |
| 11:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 11:55 |
2.16 |
2.16 |
2.16 |
2.16 |
4.5K |
| 12:00 |
2.17 |
2.17 |
2.15 |
2.15 |
0.3K |
| 12:10 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 12:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 12:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 12:30 |
2.15 |
2.17 |
2.15 |
2.15 |
0.4K |
| 12:35 |
2.15 |
2.17 |
2.15 |
2.15 |
0.0K |
| 12:45 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 12:50 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 12:55 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 13:00 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 13:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 13:25 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 13:30 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 13:35 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 13:40 |
2.14 |
2.16 |
2.14 |
2.16 |
0.0K |
| 13:45 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 14:10 |
2.14 |
2.14 |
2.12 |
2.12 |
4.8K |
| 14:25 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 14:30 |
2.17 |
2.17 |
2.14 |
2.14 |
3.0K |
| 14:35 |
2.17 |
2.17 |
2.14 |
2.17 |
0.0K |
| 14:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 14:50 |
2.17 |
2.17 |
2.14 |
2.17 |
0.3K |
| 14:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 15:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 15:10 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 15:15 |
2.14 |
2.17 |
2.14 |
2.17 |
0.0K |
| 15:20 |
2.14 |
2.17 |
2.14 |
2.14 |
0.0K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 15:50 |
2.17 |
2.17 |
2.17 |
2.17 |
3.9K |
| 15:55 |
2.18 |
2.18 |
2.17 |
2.17 |
1.0K |
| 16:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 16:05 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 16:10 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 16:20 |
2.18 |
2.18 |
2.15 |
2.15 |
0.1K |
| 16:25 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 16:30 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 16:35 |
2.16 |
2.16 |
2.16 |
2.16 |
10.0K |
| 16:40 |
2.18 |
2.18 |
2.15 |
2.15 |
0.0K |
| 16:45 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 17:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 17:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|