| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
2.13 |
2.13 |
2.13 |
2.13 |
2.4K |
| 09:25 |
2.14 |
2.14 |
2.13 |
2.13 |
0.4K |
| 09:30 |
2.13 |
2.13 |
2.13 |
2.13 |
0.2K |
| 09:35 |
2.13 |
2.13 |
2.12 |
2.12 |
1.8K |
| 09:40 |
2.12 |
2.12 |
2.12 |
2.12 |
0.4K |
| 09:50 |
2.14 |
2.14 |
2.12 |
2.12 |
0.2K |
| 10:05 |
2.12 |
2.12 |
2.12 |
2.12 |
3.6K |
| 10:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 10:15 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0K |
| 10:35 |
2.11 |
2.11 |
2.11 |
2.11 |
1.4K |
| 10:40 |
2.11 |
2.11 |
2.11 |
2.11 |
2.5K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 10:50 |
2.13 |
2.13 |
2.10 |
2.10 |
1.0K |
| 10:55 |
2.12 |
2.12 |
2.12 |
2.12 |
0.7K |
| 11:05 |
2.11 |
2.11 |
2.11 |
2.11 |
1.5K |
| 11:35 |
2.11 |
2.11 |
2.11 |
2.11 |
0.2K |
| 11:40 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 11:45 |
2.10 |
2.10 |
2.10 |
2.10 |
2.6K |
| 11:55 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0K |
| 12:05 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 12:30 |
2.10 |
2.10 |
2.10 |
2.10 |
3.2K |
| 12:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.5K |
| 12:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.7K |
| 12:50 |
2.09 |
2.10 |
2.09 |
2.10 |
4.1K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 14:05 |
2.11 |
2.11 |
2.11 |
2.11 |
0.3K |
| 14:20 |
2.11 |
2.11 |
2.11 |
2.11 |
0.8K |
| 14:35 |
2.12 |
2.12 |
2.12 |
2.12 |
0.4K |
| 14:40 |
2.12 |
2.12 |
2.11 |
2.11 |
0.5K |
| 14:45 |
2.12 |
2.12 |
2.12 |
2.12 |
1.1K |
| 15:00 |
2.12 |
2.12 |
2.12 |
2.12 |
0.9K |
| 15:05 |
2.12 |
2.12 |
2.12 |
2.12 |
0.2K |
| 15:20 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 15:45 |
2.13 |
2.13 |
2.13 |
2.13 |
0.4K |
| 16:10 |
2.13 |
2.13 |
2.11 |
2.11 |
0.4K |
| 16:20 |
2.12 |
2.12 |
2.12 |
2.12 |
0.4K |
| 16:35 |
2.13 |
2.13 |
2.13 |
2.13 |
0.1K |
| 16:45 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0K |
| 17:00 |
2.10 |
2.10 |
2.10 |
2.10 |
7.7K |
| 17:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|