| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1.95 |
2.05 |
1.92 |
2.05 |
17.6K |
| 09:05 |
2.04 |
2.05 |
2.02 |
2.02 |
5.0K |
| 09:10 |
2.04 |
2.13 |
2.04 |
2.13 |
35.5K |
| 09:15 |
2.13 |
2.13 |
2.10 |
2.13 |
6.7K |
| 09:20 |
2.12 |
2.12 |
1.99 |
2.01 |
16.8K |
| 09:25 |
2.00 |
2.01 |
2.00 |
2.01 |
17.6K |
| 09:30 |
2.05 |
2.06 |
2.01 |
2.06 |
9.2K |
| 09:35 |
2.01 |
2.10 |
2.01 |
2.03 |
8.0K |
| 09:40 |
2.05 |
2.09 |
2.04 |
2.06 |
7.2K |
| 09:45 |
2.06 |
2.07 |
2.04 |
2.05 |
3.8K |
| 09:50 |
2.08 |
2.08 |
2.05 |
2.08 |
2.0K |
| 09:55 |
2.08 |
2.08 |
2.05 |
2.07 |
4.7K |
| 10:00 |
2.07 |
2.08 |
2.07 |
2.08 |
3.1K |
| 10:05 |
2.08 |
2.09 |
2.08 |
2.09 |
3.8K |
| 10:10 |
2.07 |
2.12 |
2.07 |
2.10 |
17.9K |
| 10:15 |
2.13 |
2.13 |
2.08 |
2.13 |
10.8K |
| 10:20 |
2.14 |
2.14 |
2.14 |
2.14 |
4.0K |
| 10:25 |
2.09 |
2.14 |
2.09 |
2.14 |
5.6K |
| 10:30 |
2.14 |
2.14 |
2.10 |
2.13 |
0.8K |
| 10:40 |
2.12 |
2.13 |
2.10 |
2.13 |
1.7K |
| 10:45 |
2.13 |
2.14 |
2.13 |
2.13 |
11.2K |
| 10:50 |
2.13 |
2.14 |
2.13 |
2.13 |
0.8K |
| 10:55 |
2.14 |
2.14 |
2.13 |
2.14 |
0.7K |
| 11:00 |
2.15 |
2.16 |
2.14 |
2.16 |
18.4K |
| 11:05 |
2.13 |
2.15 |
2.13 |
2.15 |
2.3K |
| 11:10 |
2.14 |
2.15 |
2.13 |
2.15 |
8.9K |
| 11:15 |
2.12 |
2.15 |
2.12 |
2.14 |
0.1K |
| 11:20 |
2.12 |
2.12 |
2.06 |
2.08 |
10.0K |
| 11:25 |
2.08 |
2.13 |
2.08 |
2.13 |
0.5K |
| 11:30 |
2.09 |
2.12 |
2.09 |
2.12 |
0.2K |
| 11:35 |
2.10 |
2.12 |
2.10 |
2.12 |
2.0K |
| 11:40 |
2.09 |
2.09 |
2.07 |
2.07 |
10.8K |
| 11:45 |
2.10 |
2.14 |
2.10 |
2.10 |
5.0K |
| 11:50 |
2.14 |
2.15 |
2.09 |
2.09 |
1.6K |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
3.7K |
| 12:00 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 12:05 |
2.10 |
2.13 |
2.10 |
2.13 |
1.0K |
| 12:10 |
2.10 |
2.13 |
2.10 |
2.12 |
0.0K |
| 12:15 |
2.13 |
2.15 |
2.13 |
2.15 |
9.0K |
| 12:20 |
2.15 |
2.15 |
2.15 |
2.15 |
2.0K |
| 12:25 |
2.14 |
2.15 |
2.14 |
2.15 |
1.0K |
| 12:30 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 12:35 |
2.15 |
2.16 |
2.14 |
2.16 |
3.7K |
| 12:40 |
2.16 |
2.16 |
2.14 |
2.14 |
10.7K |
| 12:45 |
2.15 |
2.16 |
2.14 |
2.16 |
2.4K |
| 12:50 |
2.15 |
2.15 |
2.15 |
2.15 |
1.3K |
| 12:55 |
2.16 |
2.17 |
2.15 |
2.17 |
8.2K |
| 13:00 |
2.17 |
2.17 |
2.17 |
2.17 |
1.5K |
| 13:05 |
2.17 |
2.19 |
2.17 |
2.19 |
3.2K |
| 13:10 |
2.20 |
2.20 |
2.18 |
2.20 |
4.2K |
| 13:15 |
2.20 |
2.22 |
2.19 |
2.22 |
21.1K |
| 13:20 |
2.23 |
2.25 |
2.22 |
2.23 |
25.0K |
| 13:25 |
2.22 |
2.24 |
2.22 |
2.24 |
1.8K |
| 13:30 |
2.20 |
2.20 |
2.18 |
2.18 |
15.6K |
| 13:35 |
2.17 |
2.18 |
2.17 |
2.18 |
5.0K |
| 13:40 |
2.17 |
2.19 |
2.15 |
2.19 |
6.0K |
| 13:45 |
2.15 |
2.18 |
2.15 |
2.18 |
0.6K |
| 13:50 |
2.19 |
2.19 |
2.19 |
2.19 |
3.0K |
| 13:55 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 14:00 |
2.19 |
2.19 |
2.19 |
2.19 |
0.0K |
| 14:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 14:15 |
2.19 |
2.23 |
2.19 |
2.23 |
6.9K |
| 14:20 |
2.24 |
2.24 |
2.24 |
2.24 |
5.3K |
| 14:25 |
2.25 |
2.26 |
2.25 |
2.26 |
16.8K |
| 14:30 |
2.21 |
2.28 |
2.21 |
2.28 |
11.2K |
| 14:35 |
2.28 |
2.30 |
2.28 |
2.30 |
22.0K |
| 14:40 |
2.30 |
2.31 |
2.26 |
2.30 |
2.3K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
2.4K |
| 14:50 |
2.24 |
2.28 |
2.24 |
2.28 |
1.0K |
| 14:55 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 15:00 |
2.27 |
2.28 |
2.24 |
2.27 |
0.5K |
| 15:05 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 15:10 |
2.27 |
2.27 |
2.27 |
2.27 |
0.5K |
| 15:15 |
2.27 |
2.27 |
2.27 |
2.27 |
2.0K |
| 15:25 |
2.25 |
2.25 |
2.24 |
2.24 |
3.0K |
| 15:30 |
2.23 |
2.25 |
2.23 |
2.25 |
1.9K |
| 15:35 |
2.25 |
2.25 |
2.23 |
2.25 |
1.6K |
| 15:40 |
2.25 |
2.25 |
2.24 |
2.25 |
2.6K |
| 15:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.6K |
| 15:50 |
2.23 |
2.27 |
2.23 |
2.25 |
1.0K |
| 15:55 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 16:00 |
2.26 |
2.26 |
2.20 |
2.20 |
20.0K |
| 16:05 |
2.22 |
2.22 |
2.20 |
2.20 |
2.2K |
| 16:10 |
2.20 |
2.21 |
2.18 |
2.21 |
16.8K |
| 16:15 |
2.19 |
2.21 |
2.19 |
2.21 |
2.0K |
| 16:20 |
2.23 |
2.25 |
2.23 |
2.24 |
19.4K |
| 16:25 |
2.25 |
2.25 |
2.24 |
2.25 |
3.5K |
| 16:30 |
2.21 |
2.25 |
2.21 |
2.25 |
2.8K |
| 16:40 |
2.26 |
2.27 |
2.22 |
2.23 |
11.8K |
| 16:45 |
2.23 |
2.24 |
2.21 |
2.23 |
2.3K |
| 17:00 |
2.23 |
2.23 |
2.23 |
2.23 |
10.3K |
| 17:05 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|