Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,254.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,142.28 2,143.62 2,140.39 2,140.39 0.0K
08:31 2,140.07 2,140.41 2,140.07 2,140.41 0.0K
08:32 2,139.84 2,140.05 2,138.01 2,138.01 0.0K
08:33 2,136.92 2,137.89 2,136.41 2,137.89 0.0K
08:34 2,138.75 2,139.10 2,138.75 2,139.07 0.0K
08:35 2,139.77 2,139.77 2,138.36 2,139.67 0.0K
08:36 2,140.10 2,143.85 2,140.10 2,143.71 0.0K
08:37 2,143.99 2,144.41 2,143.75 2,144.41 0.0K
08:38 2,144.44 2,145.46 2,144.44 2,145.27 0.0K
08:39 2,144.21 2,144.21 2,142.09 2,142.29 0.0K
08:40 2,141.97 2,143.37 2,141.97 2,143.37 0.0K
08:41 2,143.64 2,143.76 2,142.09 2,142.09 0.0K
08:42 2,141.80 2,142.14 2,140.96 2,140.96 0.0K
08:43 2,140.14 2,140.14 2,139.94 2,139.94 0.0K
08:44 2,139.96 2,140.71 2,139.96 2,140.71 0.0K
08:45 2,141.14 2,142.19 2,140.45 2,142.19 0.0K
08:46 2,142.23 2,142.37 2,142.19 2,142.37 0.0K
08:47 2,143.29 2,143.29 2,142.52 2,142.92 0.0K
08:48 2,143.12 2,144.21 2,143.12 2,144.21 0.0K
08:49 2,144.65 2,144.65 2,144.13 2,144.57 0.0K
08:50 2,143.71 2,144.24 2,143.60 2,144.08 0.0K
08:51 2,143.69 2,144.93 2,143.42 2,144.93 0.0K
08:52 2,144.88 2,144.93 2,144.69 2,144.73 0.0K
08:53 2,144.54 2,144.86 2,144.38 2,144.86 0.0K
08:54 2,144.84 2,145.00 2,144.48 2,145.00 0.0K
08:55 2,145.27 2,145.81 2,145.04 2,145.81 0.0K
08:56 2,146.63 2,146.73 2,146.60 2,146.72 0.0K
08:57 2,146.64 2,146.64 2,146.26 2,146.26 0.0K
08:58 2,146.11 2,146.49 2,146.02 2,146.29 0.0K
08:59 2,145.83 2,146.07 2,145.83 2,146.06 0.0K
09:00 2,146.55 2,146.70 2,145.50 2,145.75 0.0K
09:01 2,145.11 2,145.11 2,143.96 2,144.19 0.0K
09:02 2,144.22 2,145.46 2,144.22 2,145.46 0.0K
09:03 2,144.99 2,144.99 2,144.60 2,144.81 0.0K
09:04 2,144.69 2,145.07 2,144.69 2,144.96 0.0K
09:05 2,145.15 2,145.76 2,145.15 2,145.32 0.0K
09:06 2,145.71 2,145.88 2,145.45 2,145.56 0.0K
09:07 2,144.92 2,144.92 2,144.46 2,144.73 0.0K
09:08 2,144.75 2,144.92 2,144.58 2,144.92 0.0K
09:09 2,145.11 2,146.91 2,145.11 2,146.91 0.0K
09:10 2,146.36 2,146.36 2,145.86 2,145.86 0.0K
09:11 2,145.87 2,145.99 2,145.39 2,145.99 0.0K
09:12 2,145.80 2,146.03 2,145.62 2,145.62 0.0K
09:13 2,145.39 2,145.76 2,145.39 2,145.63 0.0K
09:14 2,146.16 2,146.16 2,144.67 2,144.67 0.0K
09:15 2,144.46 2,144.63 2,144.38 2,144.38 0.0K
09:16 2,144.69 2,144.69 2,144.26 2,144.33 0.0K
09:17 2,143.93 2,143.93 2,143.15 2,143.15 0.0K
09:18 2,143.25 2,143.99 2,143.25 2,143.95 0.0K
09:19 2,143.94 2,144.24 2,143.83 2,144.24 0.0K
09:20 2,144.68 2,145.21 2,144.40 2,145.21 0.0K
09:21 2,145.35 2,145.67 2,145.35 2,145.51 0.0K
09:22 2,145.25 2,145.36 2,145.12 2,145.12 0.0K
09:23 2,144.74 2,144.97 2,144.69 2,144.97 0.0K
09:24 2,145.12 2,145.36 2,145.01 2,145.36 0.0K
09:25 2,145.47 2,145.70 2,145.47 2,145.70 0.0K
09:26 2,145.82 2,145.82 2,145.05 2,145.05 0.0K
09:27 2,145.01 2,145.29 2,145.01 2,145.29 0.0K
09:28 2,145.08 2,145.45 2,145.08 2,145.30 0.0K
09:29 2,145.58 2,145.58 2,145.31 2,145.44 0.0K
09:30 2,145.22 2,145.22 2,145.12 2,145.18 0.0K
09:31 2,145.09 2,146.07 2,144.99 2,146.07 0.0K
09:32 2,145.95 2,146.53 2,145.60 2,146.53 0.0K
09:33 2,146.48 2,146.48 2,145.54 2,145.54 0.0K
09:34 2,146.02 2,146.30 2,146.02 2,146.21 0.0K
09:35 2,146.38 2,146.78 2,146.38 2,146.64 0.0K
09:36 2,146.76 2,146.76 2,146.34 2,146.34 0.0K
09:37 2,146.50 2,147.27 2,146.50 2,147.27 0.0K
09:38 2,147.26 2,147.84 2,147.26 2,147.84 0.0K
09:39 2,147.89 2,147.93 2,147.41 2,147.93 0.0K
09:40 2,148.24 2,148.42 2,148.19 2,148.42 0.0K
09:41 2,148.34 2,148.69 2,147.81 2,148.69 0.0K
09:42 2,148.59 2,148.59 2,148.33 2,148.33 0.0K
09:43 2,148.84 2,148.84 2,148.29 2,148.29 0.0K
09:44 2,148.13 2,148.46 2,148.13 2,148.46 0.0K
09:45 2,148.59 2,149.72 2,148.59 2,149.69 0.0K
09:46 2,149.68 2,149.68 2,148.71 2,148.71 0.0K
09:47 2,148.92 2,148.92 2,148.23 2,148.78 0.0K
09:48 2,149.65 2,149.65 2,149.16 2,149.56 0.0K
09:49 2,149.71 2,150.01 2,149.71 2,150.01 0.0K
09:50 2,150.30 2,150.35 2,150.27 2,150.35 0.0K
09:51 2,150.63 2,151.07 2,150.63 2,150.88 0.0K
09:52 2,150.84 2,150.87 2,149.98 2,149.98 0.0K
09:53 2,149.97 2,150.28 2,149.77 2,149.90 0.0K
09:54 2,149.93 2,150.04 2,149.76 2,149.95 0.0K
09:55 2,149.86 2,150.05 2,149.66 2,149.66 0.0K
09:56 2,149.33 2,150.01 2,149.33 2,150.01 0.0K
09:57 2,149.38 2,150.30 2,149.38 2,150.27 0.0K
09:58 2,150.28 2,150.28 2,149.26 2,149.26 0.0K
09:59 2,149.84 2,150.04 2,149.84 2,149.87 0.0K
10:00 2,149.39 2,149.39 2,148.83 2,148.83 0.0K
10:01 2,149.12 2,150.01 2,149.12 2,150.01 0.0K
10:02 2,149.21 2,149.34 2,148.66 2,148.66 0.0K
10:03 2,148.55 2,151.11 2,148.55 2,151.11 0.0K
10:04 2,151.24 2,151.24 2,150.37 2,150.46 0.0K
10:05 2,150.59 2,150.60 2,150.08 2,150.08 0.0K
10:06 2,150.45 2,150.68 2,150.37 2,150.68 0.0K
10:07 2,151.17 2,151.46 2,151.17 2,151.26 0.0K
10:08 2,151.15 2,151.15 2,150.85 2,150.85 0.0K
10:09 2,150.56 2,150.78 2,150.56 2,150.66 0.0K
10:10 2,150.68 2,150.68 2,150.36 2,150.36 0.0K
10:11 2,150.57 2,150.57 2,149.82 2,149.82 0.0K
10:12 2,149.74 2,150.15 2,149.74 2,150.14 0.0K
10:13 2,150.04 2,150.75 2,150.04 2,150.75 0.0K
10:14 2,151.24 2,151.24 2,150.89 2,150.92 0.0K
10:15 2,151.11 2,151.58 2,151.11 2,151.54 0.0K
10:16 2,151.63 2,151.64 2,151.44 2,151.46 0.0K
10:17 2,151.56 2,151.56 2,150.74 2,150.74 0.0K
10:18 2,151.02 2,151.11 2,150.93 2,151.11 0.0K
10:19 2,151.18 2,151.35 2,151.09 2,151.09 0.0K
10:20 2,151.19 2,151.35 2,151.13 2,151.13 0.0K
10:21 2,150.63 2,150.63 2,150.14 2,150.25 0.0K
10:22 2,150.21 2,150.27 2,150.08 2,150.27 0.0K
10:23 2,150.31 2,150.37 2,149.86 2,150.37 0.0K
10:24 2,150.38 2,150.38 2,149.73 2,149.73 0.0K
10:25 2,149.76 2,151.62 2,149.76 2,151.62 0.0K
10:26 2,151.96 2,152.79 2,151.96 2,152.79 0.0K
10:27 2,153.04 2,153.04 2,152.68 2,152.80 0.0K
10:28 2,152.96 2,152.96 2,152.60 2,152.81 0.0K
10:29 2,152.72 2,153.00 2,152.68 2,153.00 0.0K
10:30 2,153.02 2,153.02 2,152.54 2,152.54 0.0K
10:31 2,152.52 2,152.52 2,152.18 2,152.21 0.0K
10:32 2,152.06 2,152.17 2,151.95 2,152.09 0.0K
10:33 2,152.24 2,152.36 2,152.00 2,152.09 0.0K
10:34 2,152.52 2,152.99 2,152.52 2,152.99 0.0K
10:35 2,153.17 2,153.17 2,152.71 2,152.89 0.0K
10:36 2,153.01 2,153.01 2,152.54 2,152.88 0.0K
10:37 2,153.38 2,153.52 2,153.23 2,153.51 0.0K
10:38 2,153.39 2,153.73 2,153.22 2,153.73 0.0K
10:39 2,153.96 2,154.05 2,153.43 2,154.05 0.0K
10:40 2,154.18 2,154.66 2,154.18 2,154.66 0.0K
10:41 2,154.65 2,154.94 2,154.65 2,154.94 0.0K
10:42 2,155.19 2,155.50 2,155.17 2,155.22 0.0K
10:43 2,155.10 2,155.60 2,155.10 2,155.54 0.0K
10:44 2,155.65 2,155.88 2,155.65 2,155.87 0.0K
10:45 2,155.65 2,155.66 2,155.29 2,155.29 0.0K
10:46 2,155.91 2,155.91 2,155.63 2,155.71 0.0K
10:47 2,156.09 2,156.09 2,155.95 2,155.97 0.0K
10:48 2,155.98 2,157.16 2,155.98 2,157.05 0.0K
10:49 2,156.47 2,156.63 2,156.43 2,156.59 0.0K
10:50 2,156.64 2,156.99 2,156.64 2,156.67 0.0K
10:51 2,156.62 2,156.66 2,156.44 2,156.44 0.0K
10:52 2,156.23 2,156.81 2,156.23 2,156.81 0.0K
10:53 2,156.89 2,156.92 2,156.83 2,156.87 0.0K
10:54 2,157.04 2,157.05 2,156.82 2,156.89 0.0K
10:55 2,157.03 2,157.03 2,156.67 2,156.67 0.0K
10:56 2,156.31 2,156.33 2,156.27 2,156.28 0.0K
10:57 2,156.62 2,156.89 2,156.58 2,156.76 0.0K
10:58 2,156.64 2,156.88 2,156.64 2,156.88 0.0K
10:59 2,157.14 2,157.18 2,156.95 2,157.15 0.0K
11:00 2,157.22 2,157.47 2,157.22 2,157.36 0.0K
11:01 2,156.69 2,158.33 2,156.69 2,158.33 0.0K
11:02 2,158.08 2,158.21 2,158.08 2,158.14 0.0K
11:03 2,158.18 2,158.40 2,158.16 2,158.21 0.0K
11:04 2,158.24 2,158.24 2,157.98 2,158.05 0.0K
11:05 2,157.76 2,157.95 2,157.60 2,157.95 0.0K
11:06 2,157.69 2,157.77 2,157.41 2,157.41 0.0K
11:07 2,157.20 2,157.82 2,157.20 2,157.82 0.0K
11:08 2,157.60 2,158.06 2,157.60 2,158.06 0.0K
11:09 2,158.09 2,158.09 2,158.00 2,158.02 0.0K
11:10 2,158.02 2,158.41 2,158.02 2,158.08 0.0K
11:11 2,157.90 2,158.13 2,157.84 2,157.92 0.0K
11:12 2,158.10 2,158.10 2,157.76 2,157.84 0.0K
11:13 2,157.49 2,157.49 2,156.89 2,157.04 0.0K
11:14 2,156.77 2,156.88 2,156.77 2,156.88 0.0K
11:15 2,156.55 2,157.05 2,156.55 2,156.63 0.0K
11:16 2,156.62 2,156.62 2,156.34 2,156.36 0.0K
11:17 2,156.01 2,156.01 2,154.98 2,154.98 0.0K
11:18 2,155.65 2,155.76 2,155.65 2,155.73 0.0K
11:19 2,155.97 2,156.09 2,155.87 2,155.87 0.0K
11:20 2,155.76 2,155.76 2,155.48 2,155.48 0.0K
11:21 2,155.31 2,155.43 2,155.22 2,155.22 0.0K
11:22 2,155.18 2,155.27 2,155.10 2,155.27 0.0K
11:23 2,155.33 2,155.33 2,154.98 2,155.03 0.0K
11:24 2,155.09 2,156.57 2,155.07 2,156.57 0.0K
11:25 2,156.93 2,157.19 2,156.87 2,157.19 0.0K
11:26 2,156.88 2,158.26 2,156.83 2,158.15 0.0K
11:27 2,157.44 2,157.44 2,157.08 2,157.41 0.0K
11:28 2,157.30 2,157.70 2,157.30 2,157.70 0.0K
11:29 2,158.30 2,158.30 2,157.75 2,157.75 0.0K
11:30 2,158.10 2,158.23 2,157.81 2,158.23 0.0K
11:31 2,158.14 2,158.22 2,158.00 2,158.00 0.0K
11:32 2,157.72 2,157.76 2,157.50 2,157.74 0.0K
11:33 2,157.94 2,158.29 2,157.94 2,158.18 0.0K
11:34 2,158.25 2,158.59 2,158.21 2,158.59 0.0K
11:35 2,158.49 2,159.42 2,158.49 2,159.42 0.0K
11:36 2,159.39 2,160.12 2,159.39 2,160.12 0.0K
11:37 2,159.88 2,159.96 2,159.77 2,159.77 0.0K
11:38 2,159.70 2,159.71 2,159.39 2,159.39 0.0K
11:39 2,159.44 2,159.50 2,159.05 2,159.05 0.0K
11:40 2,159.11 2,159.49 2,159.11 2,159.40 0.0K
11:41 2,159.60 2,160.26 2,159.60 2,160.26 0.0K
11:42 2,160.20 2,160.20 2,159.92 2,159.92 0.0K
11:43 2,160.16 2,160.26 2,160.14 2,160.14 0.0K
11:44 2,160.12 2,160.23 2,160.12 2,160.23 0.0K
11:45 2,160.27 2,160.83 2,160.27 2,160.83 0.0K
11:46 2,161.06 2,162.61 2,161.06 2,162.61 0.0K
11:47 2,162.68 2,162.69 2,162.60 2,162.69 0.0K
11:48 2,162.71 2,162.82 2,162.36 2,162.36 0.0K
11:49 2,162.33 2,162.41 2,162.28 2,162.28 0.0K
11:50 2,162.08 2,162.08 2,161.92 2,161.92 0.0K
11:51 2,161.99 2,162.79 2,161.99 2,162.52 0.0K
11:52 2,163.20 2,163.78 2,163.20 2,163.78 0.0K
11:53 2,163.74 2,163.74 2,163.46 2,163.74 0.0K
11:54 2,163.78 2,163.78 2,163.72 2,163.72 0.0K
11:55 2,163.79 2,164.09 2,163.65 2,164.00 0.0K
11:56 2,164.11 2,164.32 2,164.00 2,164.32 0.0K
11:57 2,164.73 2,166.00 2,164.73 2,166.00 0.0K
11:58 2,165.80 2,165.80 2,165.25 2,165.25 0.0K
11:59 2,165.17 2,165.35 2,165.01 2,165.35 0.0K
12:00 2,165.65 2,165.65 2,164.79 2,164.79 0.0K
12:01 2,164.61 2,164.61 2,163.78 2,163.78 0.0K
12:02 2,163.86 2,163.92 2,163.65 2,163.65 0.0K
12:03 2,163.56 2,163.56 2,163.23 2,163.23 0.0K
12:04 2,163.04 2,163.17 2,162.91 2,162.91 0.0K
12:05 2,162.70 2,162.70 2,162.41 2,162.45 0.0K
12:06 2,162.58 2,163.51 2,162.58 2,163.13 0.0K
12:07 2,163.09 2,163.18 2,163.09 2,163.15 0.0K
12:08 2,163.01 2,163.01 2,161.98 2,161.98 0.0K
12:09 2,162.04 2,162.87 2,162.04 2,162.87 0.0K
12:10 2,162.80 2,162.80 2,162.07 2,162.11 0.0K
12:11 2,161.88 2,161.88 2,161.29 2,161.29 0.0K
12:12 2,161.36 2,162.12 2,161.36 2,162.07 0.0K
12:13 2,162.00 2,162.00 2,160.97 2,160.97 0.0K
12:14 2,161.10 2,161.10 2,160.90 2,160.90 0.0K
12:15 2,161.24 2,161.77 2,161.24 2,161.50 0.0K
12:16 2,161.35 2,161.35 2,160.95 2,160.95 0.0K
12:17 2,160.59 2,160.59 2,160.16 2,160.18 0.0K
12:18 2,160.05 2,160.64 2,160.05 2,160.64 0.0K
12:19 2,160.72 2,160.93 2,160.59 2,160.81 0.0K
12:20 2,160.83 2,160.83 2,160.45 2,160.45 0.0K
12:21 2,160.59 2,161.75 2,160.30 2,160.30 0.0K
12:22 2,160.44 2,160.50 2,160.08 2,160.09 0.0K
12:23 2,160.19 2,160.84 2,159.89 2,160.84 0.0K
12:24 2,160.81 2,161.46 2,160.75 2,160.75 0.0K
12:25 2,160.85 2,160.85 2,159.98 2,159.98 0.0K
12:26 2,160.31 2,160.31 2,160.06 2,160.19 0.0K
12:27 2,160.15 2,160.15 2,159.64 2,159.79 0.0K
12:28 2,159.69 2,159.80 2,159.69 2,159.80 0.0K
12:29 2,159.81 2,159.85 2,159.76 2,159.76 0.0K
12:30 2,159.83 2,160.18 2,159.83 2,160.11 0.0K
12:31 2,160.22 2,160.22 2,159.34 2,159.34 0.0K
12:32 2,159.27 2,159.43 2,158.93 2,158.93 0.0K
12:33 2,159.10 2,159.22 2,159.00 2,159.14 0.0K
12:34 2,159.09 2,159.40 2,159.07 2,159.18 0.0K
12:35 2,159.02 2,159.02 2,158.68 2,158.68 0.0K
12:36 2,158.79 2,158.79 2,158.44 2,158.44 0.0K
12:37 2,158.01 2,158.01 2,157.58 2,157.74 0.0K
12:38 2,157.88 2,158.29 2,157.88 2,158.29 0.0K
12:39 2,158.37 2,158.37 2,158.04 2,158.23 0.0K
12:40 2,158.09 2,158.09 2,157.80 2,157.80 0.0K
12:41 2,157.55 2,157.55 2,157.08 2,157.08 0.0K
12:42 2,156.98 2,157.22 2,156.98 2,157.22 0.0K
12:43 2,157.05 2,157.11 2,156.55 2,156.55 0.0K
12:44 2,156.60 2,156.71 2,156.55 2,156.71 0.0K
12:45 2,156.83 2,156.91 2,156.07 2,156.07 0.0K
12:46 2,156.01 2,156.01 2,155.66 2,155.66 0.0K
12:47 2,155.73 2,156.38 2,155.73 2,156.09 0.0K
12:48 2,156.33 2,156.33 2,156.07 2,156.07 0.0K
12:49 2,155.91 2,158.20 2,155.91 2,158.20 0.0K
12:50 2,158.46 2,159.00 2,158.46 2,158.68 0.0K
12:51 2,158.77 2,158.77 2,158.29 2,158.46 0.0K
12:52 2,158.41 2,158.59 2,158.25 2,158.25 0.0K
12:53 2,158.44 2,158.52 2,158.44 2,158.46 0.0K
12:54 2,158.32 2,158.32 2,158.18 2,158.31 0.0K
12:55 2,158.12 2,158.12 2,157.98 2,158.05 0.0K
12:56 2,157.86 2,157.86 2,157.24 2,157.24 0.0K
12:57 2,156.63 2,156.71 2,156.41 2,156.60 0.0K
12:58 2,156.55 2,156.79 2,156.55 2,156.75 0.0K
12:59 2,156.74 2,157.32 2,156.74 2,157.17 0.0K
13:00 2,157.04 2,157.04 2,156.75 2,156.78 0.0K
13:01 2,156.68 2,156.68 2,156.57 2,156.65 0.0K
13:02 2,156.38 2,156.39 2,156.27 2,156.27 0.0K
13:03 2,156.54 2,156.54 2,155.95 2,155.95 0.0K
13:04 2,155.91 2,156.01 2,155.60 2,155.76 0.0K
13:05 2,155.69 2,155.77 2,155.56 2,155.77 0.0K
13:06 2,155.75 2,156.07 2,155.75 2,155.82 0.0K
13:07 2,155.86 2,156.24 2,155.86 2,156.10 0.0K
13:08 2,156.20 2,156.20 2,155.89 2,155.89 0.0K
13:09 2,155.54 2,155.79 2,155.51 2,155.79 0.0K
13:10 2,155.80 2,156.32 2,155.74 2,156.32 0.0K
13:11 2,156.68 2,157.57 2,156.68 2,157.57 0.0K
13:12 2,157.34 2,157.34 2,156.87 2,157.17 0.0K
13:13 2,156.70 2,157.05 2,156.65 2,157.05 0.0K
13:14 2,157.01 2,157.43 2,157.01 2,157.43 0.0K
13:15 2,157.34 2,157.46 2,156.97 2,156.97 0.0K
13:16 2,157.10 2,157.15 2,156.95 2,156.97 0.0K
13:17 2,157.00 2,157.27 2,156.99 2,156.99 0.0K
13:18 2,157.33 2,157.33 2,156.74 2,156.74 0.0K
13:19 2,156.62 2,156.82 2,156.62 2,156.82 0.0K
13:20 2,156.72 2,156.72 2,156.49 2,156.57 0.0K
13:21 2,156.96 2,157.09 2,156.76 2,156.76 0.0K
13:22 2,156.52 2,156.52 2,155.98 2,156.05 0.0K
13:23 2,156.08 2,157.58 2,156.08 2,157.58 0.0K
13:24 2,157.36 2,157.42 2,157.35 2,157.42 0.0K
13:25 2,157.44 2,157.44 2,156.78 2,156.78 0.0K
13:26 2,156.88 2,157.20 2,156.43 2,156.43 0.0K
13:27 2,156.47 2,156.52 2,156.38 2,156.48 0.0K
13:28 2,156.54 2,156.62 2,156.49 2,156.49 0.0K
13:29 2,156.41 2,156.68 2,156.41 2,156.59 0.0K
13:30 2,156.36 2,156.74 2,156.27 2,156.74 0.0K
13:31 2,157.65 2,157.77 2,157.65 2,157.77 0.0K
13:32 2,157.89 2,157.89 2,157.70 2,157.81 0.0K
13:33 2,158.01 2,158.13 2,157.97 2,158.07 0.0K
13:34 2,157.92 2,158.36 2,157.92 2,158.36 0.0K
13:35 2,158.37 2,158.51 2,158.37 2,158.51 0.0K
13:36 2,158.49 2,158.49 2,158.11 2,158.43 0.0K
13:37 2,158.38 2,158.44 2,158.15 2,158.28 0.0K
13:38 2,158.40 2,158.86 2,158.40 2,158.86 0.0K
13:39 2,158.48 2,158.54 2,158.38 2,158.38 0.0K
13:40 2,158.42 2,158.50 2,158.05 2,158.05 0.0K
13:41 2,158.13 2,158.42 2,158.13 2,158.42 0.0K
13:42 2,158.55 2,158.95 2,158.55 2,158.95 0.0K
13:43 2,159.05 2,159.62 2,159.05 2,159.07 0.0K
13:44 2,158.93 2,158.95 2,158.51 2,158.51 0.0K
13:45 2,158.63 2,158.73 2,158.55 2,158.73 0.0K
13:46 2,159.13 2,159.46 2,159.03 2,159.31 0.0K
13:47 2,159.39 2,159.66 2,159.17 2,159.17 0.0K
13:48 2,159.09 2,159.98 2,159.09 2,159.65 0.0K
13:49 2,160.11 2,160.27 2,159.90 2,160.27 0.0K
13:50 2,160.48 2,160.78 2,160.11 2,160.55 0.0K
13:51 2,160.36 2,160.89 2,160.36 2,160.89 0.0K
13:52 2,161.60 2,161.60 2,161.35 2,161.40 0.0K
13:53 2,161.07 2,161.49 2,160.93 2,160.93 0.0K
13:54 2,161.15 2,161.27 2,160.86 2,160.86 0.0K
13:55 2,160.74 2,160.74 2,160.66 2,160.66 0.0K
13:56 2,160.77 2,160.77 2,160.52 2,160.62 0.0K
13:57 2,160.19 2,160.19 2,159.83 2,159.83 0.0K
13:58 2,159.85 2,160.10 2,159.85 2,160.06 0.0K
13:59 2,159.93 2,159.93 2,159.59 2,159.88 0.0K
14:00 2,160.13 2,160.13 2,159.64 2,159.85 0.0K
14:01 2,159.94 2,159.94 2,159.68 2,159.92 0.0K
14:02 2,160.19 2,160.78 2,160.19 2,160.75 0.0K
14:03 2,160.89 2,161.05 2,160.85 2,161.05 0.0K
14:04 2,160.74 2,160.74 2,160.26 2,160.26 0.0K
14:05 2,160.18 2,160.18 2,159.88 2,159.88 0.0K
14:06 2,159.91 2,159.98 2,159.77 2,159.77 0.0K
14:07 2,160.12 2,160.12 2,159.72 2,159.72 0.0K
14:08 2,159.69 2,159.77 2,159.42 2,159.42 0.0K
14:09 2,159.61 2,159.81 2,159.47 2,159.81 0.0K
14:10 2,159.83 2,160.20 2,159.83 2,160.20 0.0K
14:11 2,160.10 2,160.42 2,160.10 2,160.42 0.0K
14:12 2,160.53 2,160.53 2,160.18 2,160.28 0.0K
14:13 2,160.23 2,160.23 2,159.85 2,160.12 0.0K
14:14 2,160.27 2,160.35 2,160.27 2,160.29 0.0K
14:15 2,160.28 2,160.28 2,160.07 2,160.07 0.0K
14:16 2,159.89 2,160.09 2,159.75 2,160.09 0.0K
14:17 2,161.13 2,161.13 2,160.76 2,160.81 0.0K
14:18 2,160.86 2,160.86 2,160.63 2,160.63 0.0K
14:19 2,160.36 2,160.84 2,160.21 2,160.84 0.0K
14:20 2,161.32 2,162.17 2,161.32 2,162.17 0.0K
14:21 2,161.90 2,161.90 2,161.29 2,161.29 0.0K
14:22 2,161.49 2,161.49 2,160.84 2,160.84 0.0K
14:23 2,160.85 2,160.85 2,160.12 2,160.12 0.0K
14:24 2,159.99 2,159.99 2,159.71 2,159.71 0.0K
14:25 2,159.67 2,159.67 2,159.27 2,159.27 0.0K
14:26 2,159.61 2,160.71 2,159.61 2,160.71 0.0K
14:27 2,160.65 2,160.84 2,160.60 2,160.73 0.0K
14:28 2,160.65 2,160.65 2,159.92 2,160.27 0.0K
14:29 2,159.95 2,159.95 2,159.30 2,159.30 0.0K
14:30 2,159.45 2,160.28 2,159.45 2,160.21 0.0K
14:31 2,160.18 2,160.36 2,160.18 2,160.36 0.0K
14:32 2,160.56 2,160.75 2,160.56 2,160.75 0.0K
14:33 2,160.40 2,160.58 2,160.20 2,160.20 0.0K
14:34 2,160.31 2,160.42 2,160.24 2,160.24 0.0K
14:35 2,160.10 2,160.10 2,159.64 2,159.64 0.0K
14:36 2,159.56 2,159.57 2,158.94 2,158.94 0.0K
14:37 2,159.21 2,159.21 2,158.61 2,158.61 0.0K
14:38 2,158.72 2,158.90 2,158.55 2,158.55 0.0K
14:39 2,158.38 2,158.45 2,158.38 2,158.45 0.0K
14:40 2,158.84 2,159.18 2,158.33 2,159.18 0.0K
14:41 2,159.27 2,159.47 2,159.15 2,159.42 0.0K
14:42 2,159.49 2,160.20 2,159.49 2,160.20 0.0K
14:43 2,159.98 2,160.12 2,159.75 2,160.12 0.0K
14:44 2,160.04 2,160.15 2,159.78 2,159.78 0.0K
14:45 2,160.09 2,160.09 2,159.88 2,159.88 0.0K
14:46 2,160.08 2,160.08 2,159.70 2,159.78 0.0K
14:47 2,159.75 2,159.75 2,158.87 2,158.87 0.0K
14:48 2,158.96 2,158.96 2,158.73 2,158.73 0.0K
14:49 2,159.11 2,159.66 2,159.11 2,159.56 0.0K
14:50 2,159.36 2,160.53 2,159.36 2,160.53 0.0K
14:51 2,160.58 2,160.64 2,160.29 2,160.42 0.0K
14:52 2,160.15 2,160.70 2,160.15 2,160.63 0.0K
14:53 2,160.91 2,160.91 2,160.77 2,160.77 0.0K
14:54 2,160.94 2,161.05 2,160.94 2,160.95 0.0K
14:55 2,160.66 2,160.66 2,160.57 2,160.57 0.0K
14:56 2,160.33 2,161.14 2,160.33 2,161.14 0.0K
14:57 2,161.09 2,161.88 2,161.09 2,161.88 0.0K
14:58 2,162.11 2,162.54 2,161.96 2,162.54 0.0K
14:59 2,162.16 2,163.24 2,162.16 2,162.17 0.0K
15:00 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:01 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:02 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:03 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:04 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:05 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:06 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:07 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:08 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:09 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:10 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:11 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:12 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:13 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:14 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:15 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:16 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:17 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:18 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:19 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:20 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:21 2,161.83 2,161.83 2,161.83 2,161.83 0.0K
15:22 2,161.83 2,161.83 2,160.28 2,160.28 0.0K
15:23 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
15:24 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
15:25 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据