Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,254.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,165.03 2,165.03 2,161.97 2,163.23 0.0K
08:31 2,166.07 2,166.07 2,162.56 2,162.98 0.0K
08:32 2,163.33 2,163.33 2,159.70 2,159.70 0.0K
08:33 2,161.50 2,163.30 2,161.42 2,162.24 0.0K
08:34 2,163.03 2,163.31 2,161.58 2,163.31 0.0K
08:35 2,163.59 2,163.89 2,162.53 2,162.65 0.0K
08:36 2,162.49 2,163.31 2,161.82 2,163.31 0.0K
08:37 2,163.23 2,163.69 2,163.23 2,163.43 0.0K
08:38 2,163.33 2,165.03 2,163.33 2,164.34 0.0K
08:39 2,164.41 2,164.81 2,163.62 2,164.25 0.0K
08:40 2,164.28 2,164.28 2,162.23 2,162.23 0.0K
08:41 2,161.56 2,162.94 2,161.56 2,162.94 0.0K
08:42 2,162.58 2,163.63 2,162.58 2,163.26 0.0K
08:43 2,163.19 2,164.23 2,163.19 2,163.74 0.0K
08:44 2,164.55 2,164.55 2,164.33 2,164.54 0.0K
08:45 2,164.78 2,164.78 2,160.42 2,161.06 0.0K
08:46 2,161.26 2,161.26 2,161.05 2,161.26 0.0K
08:47 2,161.21 2,161.24 2,161.00 2,161.00 0.0K
08:48 2,161.81 2,162.41 2,161.81 2,161.96 0.0K
08:49 2,161.61 2,162.07 2,161.61 2,162.07 0.0K
08:50 2,161.87 2,163.68 2,161.87 2,163.68 0.0K
08:51 2,163.30 2,163.30 2,162.35 2,162.35 0.0K
08:52 2,162.55 2,163.51 2,162.41 2,163.35 0.0K
08:53 2,163.48 2,164.27 2,163.48 2,164.27 0.0K
08:54 2,165.54 2,165.54 2,164.82 2,164.82 0.0K
08:55 2,165.71 2,165.91 2,164.85 2,165.91 0.0K
08:56 2,165.83 2,165.98 2,164.84 2,165.98 0.0K
08:57 2,165.94 2,166.38 2,165.91 2,166.38 0.0K
08:58 2,166.79 2,167.09 2,166.39 2,166.39 0.0K
08:59 2,166.86 2,166.86 2,165.36 2,165.36 0.0K
09:00 2,166.05 2,170.43 2,165.78 2,167.63 0.0K
09:01 2,167.51 2,167.51 2,166.49 2,166.49 0.0K
09:02 2,166.67 2,168.75 2,166.67 2,168.75 0.0K
09:03 2,168.98 2,169.39 2,168.52 2,169.03 0.0K
09:04 2,168.96 2,168.96 2,168.55 2,168.55 0.0K
09:05 2,168.98 2,169.13 2,168.72 2,168.72 0.0K
09:06 2,168.65 2,168.65 2,167.39 2,167.39 0.0K
09:07 2,167.21 2,167.93 2,167.21 2,167.93 0.0K
09:08 2,167.82 2,168.21 2,167.63 2,168.21 0.0K
09:09 2,168.51 2,168.51 2,167.86 2,167.92 0.0K
09:10 2,167.70 2,168.01 2,167.21 2,167.21 0.0K
09:11 2,167.33 2,169.14 2,167.27 2,169.14 0.0K
09:12 2,169.21 2,169.21 2,168.43 2,168.43 0.0K
09:13 2,168.33 2,168.44 2,168.31 2,168.34 0.0K
09:14 2,168.53 2,169.05 2,167.94 2,169.05 0.0K
09:15 2,168.52 2,169.30 2,168.21 2,169.30 0.0K
09:16 2,168.60 2,169.22 2,168.47 2,169.22 0.0K
09:17 2,168.98 2,169.35 2,167.90 2,167.90 0.0K
09:18 2,167.70 2,167.70 2,167.29 2,167.29 0.0K
09:19 2,167.31 2,167.31 2,165.76 2,165.76 0.0K
09:20 2,165.34 2,165.54 2,164.88 2,164.88 0.0K
09:21 2,164.55 2,164.55 2,163.36 2,163.39 0.0K
09:22 2,163.31 2,163.53 2,163.19 2,163.19 0.0K
09:23 2,161.88 2,162.38 2,161.88 2,162.11 0.0K
09:24 2,161.74 2,161.74 2,161.33 2,161.50 0.0K
09:25 2,161.33 2,161.33 2,160.13 2,160.87 0.0K
09:26 2,159.46 2,160.31 2,159.25 2,160.31 0.0K
09:27 2,159.57 2,159.90 2,159.38 2,159.89 0.0K
09:28 2,160.05 2,161.06 2,160.05 2,161.06 0.0K
09:29 2,160.62 2,160.93 2,160.46 2,160.76 0.0K
09:30 2,160.18 2,160.18 2,159.73 2,159.92 0.0K
09:31 2,160.15 2,160.19 2,160.12 2,160.19 0.0K
09:32 2,160.70 2,161.72 2,160.70 2,161.72 0.0K
09:33 2,161.62 2,162.16 2,161.62 2,162.16 0.0K
09:34 2,162.04 2,162.18 2,161.66 2,162.18 0.0K
09:35 2,162.28 2,162.28 2,161.36 2,161.60 0.0K
09:36 2,161.72 2,163.57 2,161.53 2,163.57 0.0K
09:37 2,162.19 2,162.19 2,161.36 2,161.36 0.0K
09:38 2,161.58 2,162.51 2,161.58 2,162.17 0.0K
09:39 2,161.99 2,162.19 2,161.41 2,161.41 0.0K
09:40 2,161.29 2,161.45 2,161.29 2,161.42 0.0K
09:41 2,161.35 2,161.66 2,161.35 2,161.62 0.0K
09:42 2,161.78 2,161.85 2,161.55 2,161.85 0.0K
09:43 2,161.13 2,161.13 2,160.87 2,160.87 0.0K
09:44 2,160.73 2,160.73 2,160.58 2,160.59 0.0K
09:45 2,161.17 2,161.17 2,160.47 2,160.61 0.0K
09:46 2,160.59 2,160.69 2,160.05 2,160.15 0.0K
09:47 2,160.16 2,160.22 2,160.03 2,160.22 0.0K
09:48 2,160.02 2,160.08 2,160.00 2,160.03 0.0K
09:49 2,159.52 2,160.22 2,159.52 2,160.22 0.0K
09:50 2,160.24 2,160.24 2,159.93 2,160.16 0.0K
09:51 2,160.18 2,160.38 2,160.18 2,160.29 0.0K
09:52 2,160.50 2,161.08 2,160.50 2,161.08 0.0K
09:53 2,161.46 2,161.69 2,161.10 2,161.10 0.0K
09:54 2,161.16 2,161.55 2,161.16 2,161.16 0.0K
09:55 2,161.02 2,161.02 2,160.88 2,160.93 0.0K
09:56 2,160.58 2,160.58 2,159.66 2,159.79 0.0K
09:57 2,159.95 2,160.04 2,159.69 2,160.04 0.0K
09:58 2,159.86 2,159.86 2,159.13 2,159.13 0.0K
09:59 2,158.66 2,159.00 2,158.42 2,158.83 0.0K
10:00 2,158.17 2,158.18 2,157.63 2,158.13 0.0K
10:01 2,157.32 2,157.32 2,156.82 2,157.00 0.0K
10:02 2,157.09 2,157.09 2,156.56 2,156.61 0.0K
10:03 2,156.71 2,157.15 2,156.63 2,157.15 0.0K
10:04 2,156.90 2,156.93 2,156.59 2,156.59 0.0K
10:05 2,156.34 2,156.34 2,154.70 2,154.70 0.0K
10:06 2,154.58 2,155.15 2,154.58 2,155.09 0.0K
10:07 2,155.23 2,155.62 2,155.21 2,155.60 0.0K
10:08 2,155.79 2,155.79 2,155.49 2,155.52 0.0K
10:09 2,156.11 2,157.10 2,156.11 2,157.10 0.0K
10:10 2,157.35 2,157.57 2,157.31 2,157.31 0.0K
10:11 2,157.07 2,157.07 2,156.42 2,156.52 0.0K
10:12 2,156.83 2,156.90 2,156.82 2,156.87 0.0K
10:13 2,156.47 2,157.10 2,156.47 2,156.75 0.0K
10:14 2,157.09 2,157.09 2,156.21 2,156.21 0.0K
10:15 2,156.88 2,156.88 2,156.52 2,156.74 0.0K
10:16 2,156.89 2,157.44 2,156.89 2,157.44 0.0K
10:17 2,157.41 2,157.41 2,156.90 2,156.90 0.0K
10:18 2,156.77 2,157.45 2,156.67 2,157.33 0.0K
10:19 2,157.27 2,157.27 2,156.88 2,157.06 0.0K
10:20 2,157.04 2,157.08 2,156.84 2,157.05 0.0K
10:21 2,157.53 2,158.32 2,157.53 2,157.91 0.0K
10:22 2,158.46 2,158.46 2,157.93 2,157.93 0.0K
10:23 2,157.75 2,158.35 2,157.75 2,158.35 0.0K
10:24 2,157.98 2,158.17 2,157.98 2,158.01 0.0K
10:25 2,158.20 2,158.43 2,158.20 2,158.43 0.0K
10:26 2,158.28 2,158.35 2,158.20 2,158.20 0.0K
10:27 2,158.63 2,158.90 2,158.48 2,158.48 0.0K
10:28 2,158.42 2,158.44 2,158.11 2,158.11 0.0K
10:29 2,157.86 2,158.23 2,157.86 2,157.87 0.0K
10:30 2,157.59 2,157.64 2,157.37 2,157.37 0.0K
10:31 2,157.02 2,157.03 2,156.71 2,156.80 0.0K
10:32 2,156.63 2,156.66 2,156.54 2,156.66 0.0K
10:33 2,156.62 2,156.62 2,156.26 2,156.30 0.0K
10:34 2,156.11 2,156.11 2,155.63 2,155.63 0.0K
10:35 2,155.54 2,155.77 2,155.53 2,155.53 0.0K
10:36 2,155.47 2,155.71 2,155.47 2,155.69 0.0K
10:37 2,155.55 2,156.05 2,155.40 2,156.05 0.0K
10:38 2,156.14 2,156.14 2,155.44 2,155.74 0.0K
10:39 2,155.46 2,155.84 2,155.46 2,155.84 0.0K
10:40 2,155.96 2,155.96 2,155.34 2,155.40 0.0K
10:41 2,156.11 2,156.65 2,156.11 2,156.39 0.0K
10:42 2,156.81 2,157.28 2,156.81 2,157.28 0.0K
10:43 2,157.40 2,157.40 2,156.63 2,156.69 0.0K
10:44 2,156.65 2,156.65 2,156.38 2,156.38 0.0K
10:45 2,156.21 2,156.21 2,156.10 2,156.18 0.0K
10:46 2,155.82 2,155.87 2,155.74 2,155.74 0.0K
10:47 2,155.29 2,155.29 2,154.87 2,154.87 0.0K
10:48 2,154.99 2,154.99 2,154.63 2,154.63 0.0K
10:49 2,155.00 2,155.00 2,154.74 2,154.91 0.0K
10:50 2,154.85 2,154.85 2,154.45 2,154.45 0.0K
10:51 2,155.19 2,155.19 2,153.94 2,153.94 0.0K
10:52 2,153.66 2,153.66 2,153.11 2,153.30 0.0K
10:53 2,152.73 2,152.82 2,152.46 2,152.51 0.0K
10:54 2,152.54 2,153.20 2,152.54 2,152.72 0.0K
10:55 2,152.63 2,152.63 2,152.15 2,152.15 0.0K
10:56 2,152.08 2,152.11 2,151.93 2,151.93 0.0K
10:57 2,151.88 2,152.23 2,151.74 2,151.74 0.0K
10:58 2,151.46 2,152.27 2,151.46 2,152.27 0.0K
10:59 2,152.17 2,152.17 2,150.63 2,150.63 0.0K
11:00 2,151.68 2,151.72 2,151.19 2,151.19 0.0K
11:01 2,151.30 2,151.98 2,151.16 2,151.98 0.0K
11:02 2,151.56 2,151.70 2,151.20 2,151.20 0.0K
11:03 2,151.10 2,151.10 2,150.96 2,151.00 0.0K
11:04 2,150.79 2,151.29 2,150.74 2,150.76 0.0K
11:05 2,150.57 2,150.57 2,150.01 2,150.01 0.0K
11:06 2,150.02 2,150.53 2,150.02 2,150.44 0.0K
11:07 2,150.50 2,150.50 2,150.08 2,150.08 0.0K
11:08 2,150.24 2,151.98 2,150.24 2,151.98 0.0K
11:09 2,152.02 2,152.16 2,152.02 2,152.02 0.0K
11:10 2,152.43 2,152.43 2,152.01 2,152.12 0.0K
11:11 2,151.88 2,153.39 2,151.88 2,153.13 0.0K
11:12 2,152.74 2,152.74 2,152.10 2,152.10 0.0K
11:13 2,151.97 2,151.98 2,151.49 2,151.49 0.0K
11:14 2,151.80 2,151.80 2,151.53 2,151.69 0.0K
11:15 2,151.68 2,151.88 2,151.64 2,151.88 0.0K
11:16 2,152.91 2,152.91 2,152.48 2,152.48 0.0K
11:17 2,152.48 2,152.48 2,151.72 2,151.72 0.0K
11:18 2,151.67 2,152.43 2,151.67 2,152.43 0.0K
11:19 2,152.26 2,152.26 2,151.68 2,151.79 0.0K
11:20 2,151.73 2,152.47 2,151.73 2,152.47 0.0K
11:21 2,152.38 2,152.53 2,152.02 2,152.02 0.0K
11:22 2,151.93 2,152.20 2,151.92 2,152.20 0.0K
11:23 2,151.79 2,152.39 2,151.79 2,152.09 0.0K
11:24 2,151.99 2,152.19 2,151.99 2,152.19 0.0K
11:25 2,151.74 2,151.87 2,151.64 2,151.64 0.0K
11:26 2,151.65 2,154.15 2,151.65 2,153.96 0.0K
11:27 2,153.83 2,153.93 2,153.83 2,153.87 0.0K
11:28 2,153.84 2,153.98 2,153.60 2,153.81 0.0K
11:29 2,153.92 2,153.92 2,153.64 2,153.67 0.0K
11:30 2,153.44 2,153.69 2,153.15 2,153.69 0.0K
11:31 2,153.78 2,153.78 2,153.43 2,153.43 0.0K
11:32 2,153.32 2,153.56 2,152.97 2,153.02 0.0K
11:33 2,153.20 2,153.32 2,153.09 2,153.09 0.0K
11:34 2,153.07 2,153.07 2,152.80 2,152.85 0.0K
11:35 2,153.21 2,153.21 2,152.94 2,153.01 0.0K
11:36 2,153.03 2,155.50 2,153.03 2,155.50 0.0K
11:37 2,155.50 2,155.52 2,154.73 2,154.73 0.0K
11:38 2,154.64 2,154.64 2,153.71 2,153.71 0.0K
11:39 2,154.36 2,154.36 2,153.89 2,153.89 0.0K
11:40 2,153.64 2,153.88 2,153.64 2,153.69 0.0K
11:41 2,154.53 2,154.53 2,154.06 2,154.06 0.0K
11:42 2,154.14 2,154.26 2,153.75 2,153.75 0.0K
11:43 2,153.80 2,153.82 2,153.29 2,153.29 0.0K
11:44 2,153.46 2,153.58 2,153.35 2,153.58 0.0K
11:45 2,153.78 2,153.78 2,153.48 2,153.48 0.0K
11:46 2,153.68 2,153.99 2,153.67 2,153.99 0.0K
11:47 2,154.07 2,154.07 2,153.72 2,153.72 0.0K
11:48 2,153.67 2,153.96 2,153.13 2,153.13 0.0K
11:49 2,153.39 2,153.39 2,153.12 2,153.12 0.0K
11:50 2,153.29 2,153.29 2,153.02 2,153.03 0.0K
11:51 2,152.95 2,152.95 2,152.12 2,152.12 0.0K
11:52 2,151.54 2,151.54 2,150.48 2,150.48 0.0K
11:53 2,151.13 2,151.19 2,150.62 2,150.62 0.0K
11:54 2,151.29 2,151.29 2,150.44 2,150.44 0.0K
11:55 2,150.24 2,150.24 2,149.93 2,149.93 0.0K
11:56 2,150.03 2,150.41 2,149.79 2,150.41 0.0K
11:57 2,150.27 2,150.27 2,149.84 2,149.84 0.0K
11:58 2,149.50 2,149.57 2,149.07 2,149.07 0.0K
11:59 2,148.75 2,148.75 2,147.78 2,147.78 0.0K
12:00 2,148.09 2,148.09 2,147.74 2,147.74 0.0K
12:01 2,147.86 2,147.86 2,147.41 2,147.56 0.0K
12:02 2,147.22 2,147.91 2,147.22 2,147.70 0.0K
12:03 2,148.35 2,149.79 2,148.35 2,149.79 0.0K
12:04 2,149.41 2,149.75 2,149.06 2,149.51 0.0K
12:05 2,149.35 2,149.35 2,148.62 2,148.65 0.0K
12:06 2,149.04 2,149.09 2,148.95 2,149.09 0.0K
12:07 2,149.29 2,149.42 2,149.04 2,149.04 0.0K
12:08 2,148.15 2,148.21 2,146.43 2,146.43 0.0K
12:09 2,146.39 2,146.92 2,146.39 2,146.92 0.0K
12:10 2,146.67 2,146.94 2,146.53 2,146.94 0.0K
12:11 2,146.86 2,147.60 2,146.86 2,147.49 0.0K
12:12 2,147.55 2,147.61 2,147.17 2,147.17 0.0K
12:13 2,147.11 2,147.21 2,147.02 2,147.02 0.0K
12:14 2,146.96 2,147.12 2,146.65 2,146.65 0.0K
12:15 2,147.05 2,147.42 2,146.92 2,146.92 0.0K
12:16 2,147.12 2,147.22 2,146.97 2,147.22 0.0K
12:17 2,147.12 2,147.24 2,146.17 2,146.17 0.0K
12:18 2,146.06 2,146.06 2,145.27 2,145.27 0.0K
12:19 2,145.77 2,145.77 2,145.31 2,145.71 0.0K
12:20 2,145.67 2,145.69 2,145.42 2,145.60 0.0K
12:21 2,145.51 2,145.51 2,145.27 2,145.32 0.0K
12:22 2,145.13 2,145.40 2,144.88 2,144.93 0.0K
12:23 2,145.19 2,146.05 2,145.19 2,146.05 0.0K
12:24 2,146.14 2,146.44 2,145.98 2,146.33 0.0K
12:25 2,146.24 2,146.40 2,145.85 2,145.85 0.0K
12:26 2,145.68 2,145.76 2,145.44 2,145.44 0.0K
12:27 2,145.56 2,145.84 2,145.25 2,145.55 0.0K
12:28 2,145.88 2,146.66 2,145.88 2,146.37 0.0K
12:29 2,145.84 2,145.88 2,145.73 2,145.73 0.0K
12:30 2,145.70 2,146.30 2,145.70 2,146.30 0.0K
12:31 2,146.49 2,146.76 2,146.37 2,146.64 0.0K
12:32 2,146.69 2,146.77 2,145.48 2,145.53 0.0K
12:33 2,145.38 2,145.38 2,145.29 2,145.31 0.0K
12:34 2,145.49 2,145.55 2,145.49 2,145.54 0.0K
12:35 2,145.70 2,146.60 2,145.70 2,146.60 0.0K
12:36 2,146.61 2,146.94 2,146.45 2,146.94 0.0K
12:37 2,147.34 2,147.65 2,147.34 2,147.64 0.0K
12:38 2,147.70 2,147.94 2,147.00 2,147.00 0.0K
12:39 2,146.39 2,146.78 2,145.62 2,146.78 0.0K
12:40 2,147.58 2,147.94 2,147.46 2,147.59 0.0K
12:41 2,147.77 2,148.02 2,147.42 2,147.55 0.0K
12:42 2,148.32 2,148.40 2,147.93 2,147.93 0.0K
12:43 2,147.94 2,148.46 2,147.73 2,148.46 0.0K
12:44 2,148.31 2,148.79 2,148.31 2,148.78 0.0K
12:45 2,148.59 2,148.76 2,147.81 2,147.81 0.0K
12:46 2,147.80 2,147.80 2,146.05 2,146.05 0.0K
12:47 2,146.47 2,147.40 2,146.47 2,147.40 0.0K
12:48 2,146.98 2,147.81 2,146.83 2,147.81 0.0K
12:49 2,147.25 2,147.30 2,146.96 2,147.24 0.0K
12:50 2,147.35 2,147.35 2,146.86 2,147.05 0.0K
12:51 2,147.21 2,147.42 2,147.09 2,147.42 0.0K
12:52 2,147.57 2,148.13 2,147.57 2,148.13 0.0K
12:53 2,148.16 2,148.16 2,147.67 2,148.01 0.0K
12:54 2,148.16 2,148.49 2,147.57 2,148.49 0.0K
12:55 2,148.35 2,148.60 2,148.35 2,148.46 0.0K
12:56 2,148.52 2,148.71 2,148.32 2,148.44 0.0K
12:57 2,148.93 2,148.93 2,148.53 2,148.75 0.0K
12:58 2,148.97 2,148.99 2,148.64 2,148.64 0.0K
12:59 2,148.71 2,149.08 2,148.71 2,148.83 0.0K
13:00 2,148.71 2,148.90 2,148.68 2,148.68 0.0K
13:01 2,149.80 2,150.47 2,149.47 2,149.47 0.0K
13:02 2,149.31 2,149.46 2,148.97 2,148.97 0.0K
13:03 2,149.30 2,149.30 2,148.49 2,148.49 0.0K
13:04 2,148.68 2,148.68 2,148.41 2,148.41 0.0K
13:05 2,148.84 2,148.84 2,148.66 2,148.76 0.0K
13:06 2,148.76 2,149.51 2,148.76 2,149.06 0.0K
13:07 2,149.41 2,149.41 2,148.77 2,149.01 0.0K
13:08 2,149.82 2,150.19 2,149.27 2,150.19 0.0K
13:09 2,150.14 2,150.61 2,150.14 2,150.61 0.0K
13:10 2,150.02 2,150.31 2,149.28 2,149.36 0.0K
13:11 2,148.69 2,148.87 2,148.54 2,148.66 0.0K
13:12 2,148.68 2,148.68 2,148.12 2,148.12 0.0K
13:13 2,148.06 2,149.20 2,148.06 2,149.20 0.0K
13:14 2,150.16 2,150.44 2,149.85 2,149.85 0.0K
13:15 2,150.42 2,150.92 2,150.42 2,150.92 0.0K
13:16 2,150.64 2,150.64 2,150.44 2,150.44 0.0K
13:17 2,150.46 2,150.64 2,150.04 2,150.04 0.0K
13:18 2,150.08 2,150.21 2,149.99 2,150.11 0.0K
13:19 2,150.14 2,150.47 2,150.14 2,150.21 0.0K
13:20 2,150.67 2,150.67 2,149.76 2,149.93 0.0K
13:21 2,149.82 2,150.17 2,149.69 2,149.69 0.0K
13:22 2,149.56 2,149.81 2,149.52 2,149.81 0.0K
13:23 2,149.50 2,149.50 2,149.32 2,149.40 0.0K
13:24 2,149.81 2,150.15 2,149.81 2,150.15 0.0K
13:25 2,149.95 2,150.03 2,149.77 2,149.77 0.0K
13:26 2,149.58 2,149.58 2,149.08 2,149.08 0.0K
13:27 2,148.89 2,149.11 2,148.84 2,149.00 0.0K
13:28 2,148.71 2,148.78 2,148.68 2,148.68 0.0K
13:29 2,148.57 2,148.67 2,148.36 2,148.67 0.0K
13:30 2,148.34 2,148.77 2,148.34 2,148.65 0.0K
13:31 2,148.57 2,148.83 2,148.57 2,148.66 0.0K
13:32 2,149.18 2,149.18 2,149.02 2,149.11 0.0K
13:33 2,149.15 2,149.15 2,148.65 2,148.65 0.0K
13:34 2,148.55 2,148.80 2,148.36 2,148.41 0.0K
13:35 2,148.46 2,148.65 2,148.37 2,148.37 0.0K
13:36 2,148.40 2,148.40 2,147.66 2,147.66 0.0K
13:37 2,148.09 2,148.09 2,147.58 2,147.58 0.0K
13:38 2,147.61 2,148.05 2,147.61 2,147.84 0.0K
13:39 2,147.72 2,147.80 2,147.39 2,147.80 0.0K
13:40 2,147.73 2,147.77 2,147.53 2,147.77 0.0K
13:41 2,147.63 2,147.63 2,147.22 2,147.22 0.0K
13:42 2,147.25 2,147.25 2,145.71 2,145.71 0.0K
13:43 2,145.36 2,146.15 2,145.30 2,145.52 0.0K
13:44 2,145.99 2,145.99 2,145.25 2,145.58 0.0K
13:45 2,145.52 2,145.77 2,145.06 2,145.06 0.0K
13:46 2,144.33 2,145.70 2,144.33 2,145.38 0.0K
13:47 2,145.01 2,145.44 2,145.01 2,145.44 0.0K
13:48 2,145.42 2,146.35 2,145.42 2,146.35 0.0K
13:49 2,146.21 2,146.21 2,145.67 2,145.77 0.0K
13:50 2,146.01 2,146.87 2,146.01 2,146.48 0.0K
13:51 2,146.63 2,147.45 2,146.63 2,147.45 0.0K
13:52 2,148.41 2,148.41 2,147.93 2,148.28 0.0K
13:53 2,148.55 2,149.30 2,148.55 2,149.30 0.0K
13:54 2,150.03 2,150.08 2,149.05 2,149.05 0.0K
13:55 2,148.85 2,148.94 2,148.73 2,148.73 0.0K
13:56 2,148.60 2,148.60 2,147.88 2,147.88 0.0K
13:57 2,147.54 2,147.81 2,146.37 2,146.37 0.0K
13:58 2,146.10 2,146.75 2,146.10 2,146.69 0.0K
13:59 2,146.38 2,146.70 2,146.13 2,146.21 0.0K
14:00 2,147.32 2,147.46 2,147.23 2,147.30 0.0K
14:01 2,147.17 2,147.48 2,147.17 2,147.17 0.0K
14:02 2,146.75 2,146.75 2,146.53 2,146.64 0.0K
14:03 2,146.27 2,146.27 2,146.07 2,146.18 0.0K
14:04 2,147.41 2,147.41 2,146.97 2,147.02 0.0K
14:05 2,146.78 2,147.11 2,146.78 2,146.93 0.0K
14:06 2,147.21 2,147.35 2,147.21 2,147.31 0.0K
14:07 2,147.67 2,147.67 2,147.13 2,147.13 0.0K
14:08 2,146.42 2,146.49 2,146.42 2,146.42 0.0K
14:09 2,146.43 2,147.53 2,146.43 2,147.06 0.0K
14:10 2,147.26 2,147.43 2,145.65 2,145.65 0.0K
14:11 2,146.13 2,146.13 2,145.25 2,145.67 0.0K
14:12 2,145.05 2,145.56 2,144.81 2,145.56 0.0K
14:13 2,144.77 2,144.98 2,144.75 2,144.75 0.0K
14:14 2,144.98 2,144.98 2,144.29 2,144.29 0.0K
14:15 2,145.07 2,145.41 2,144.54 2,145.41 0.0K
14:16 2,144.68 2,145.27 2,144.68 2,145.27 0.0K
14:17 2,145.72 2,145.98 2,144.55 2,144.55 0.0K
14:18 2,144.94 2,145.43 2,144.81 2,145.43 0.0K
14:19 2,145.58 2,145.83 2,145.26 2,145.26 0.0K
14:20 2,145.49 2,145.86 2,145.49 2,145.72 0.0K
14:21 2,145.85 2,145.85 2,145.57 2,145.68 0.0K
14:22 2,145.67 2,145.82 2,145.40 2,145.82 0.0K
14:23 2,145.45 2,145.78 2,145.19 2,145.78 0.0K
14:24 2,145.91 2,145.91 2,145.58 2,145.58 0.0K
14:25 2,145.38 2,145.89 2,144.95 2,144.95 0.0K
14:26 2,145.00 2,145.15 2,144.96 2,145.15 0.0K
14:27 2,145.14 2,145.90 2,145.14 2,145.90 0.0K
14:28 2,145.68 2,145.91 2,145.65 2,145.85 0.0K
14:29 2,145.80 2,145.92 2,144.85 2,144.85 0.0K
14:30 2,144.67 2,144.98 2,144.56 2,144.56 0.0K
14:31 2,144.58 2,144.64 2,144.17 2,144.17 0.0K
14:32 2,144.08 2,144.08 2,143.80 2,143.80 0.0K
14:33 2,143.95 2,143.95 2,143.72 2,143.81 0.0K
14:34 2,143.90 2,144.18 2,143.74 2,143.74 0.0K
14:35 2,143.28 2,143.42 2,143.28 2,143.39 0.0K
14:36 2,143.50 2,143.99 2,143.50 2,143.99 0.0K
14:37 2,144.54 2,144.88 2,144.44 2,144.44 0.0K
14:38 2,144.70 2,145.39 2,144.70 2,145.39 0.0K
14:39 2,144.91 2,145.13 2,144.88 2,145.13 0.0K
14:40 2,145.44 2,146.16 2,145.44 2,146.00 0.0K
14:41 2,146.05 2,146.24 2,145.94 2,146.03 0.0K
14:42 2,145.99 2,146.43 2,145.87 2,146.26 0.0K
14:43 2,146.45 2,146.59 2,146.31 2,146.33 0.0K
14:44 2,146.46 2,147.25 2,146.46 2,147.09 0.0K
14:45 2,146.16 2,146.16 2,145.44 2,145.44 0.0K
14:46 2,145.05 2,145.05 2,144.68 2,144.68 0.0K
14:47 2,144.69 2,144.69 2,144.33 2,144.57 0.0K
14:48 2,144.68 2,144.86 2,144.41 2,144.41 0.0K
14:49 2,144.42 2,144.65 2,144.42 2,144.57 0.0K
14:50 2,144.00 2,144.00 2,143.58 2,143.96 0.0K
14:51 2,144.32 2,145.00 2,144.32 2,145.00 0.0K
14:52 2,145.04 2,145.27 2,144.84 2,145.27 0.0K
14:53 2,145.39 2,145.39 2,144.86 2,144.86 0.0K
14:54 2,145.07 2,145.69 2,145.03 2,145.69 0.0K
14:55 2,145.44 2,145.59 2,145.14 2,145.59 0.0K
14:56 2,145.16 2,145.16 2,144.83 2,144.83 0.0K
14:57 2,144.86 2,145.28 2,144.86 2,144.86 0.0K
14:58 2,144.49 2,145.23 2,144.21 2,145.23 0.0K
14:59 2,144.38 2,144.38 2,142.47 2,142.47 0.0K
15:00 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:01 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:02 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:03 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:04 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:05 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:06 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:07 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:08 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:09 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:10 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:11 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:12 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:13 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:14 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:15 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:16 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:17 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:18 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:19 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:20 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:21 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:22 2,142.69 2,144.98 2,142.69 2,144.98 0.0K
15:23 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
15:24 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
15:25 2,144.98 2,144.98 2,144.98 2,144.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据