Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,262.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,095.72 2,095.72 2,089.29 2,089.29 0.0K
08:31 2,090.23 2,090.30 2,088.23 2,088.23 0.0K
08:32 2,089.16 2,089.62 2,089.08 2,089.41 0.0K
08:33 2,088.66 2,090.38 2,088.66 2,089.48 0.0K
08:34 2,091.74 2,092.41 2,091.42 2,092.41 0.0K
08:35 2,092.58 2,093.21 2,092.19 2,092.19 0.0K
08:36 2,091.53 2,092.10 2,091.53 2,092.10 0.0K
08:37 2,092.44 2,092.48 2,091.89 2,091.97 0.0K
08:38 2,094.09 2,094.09 2,089.69 2,089.93 0.0K
08:39 2,087.34 2,088.48 2,087.34 2,087.92 0.0K
08:40 2,088.13 2,088.13 2,087.45 2,087.49 0.0K
08:41 2,086.81 2,088.02 2,086.81 2,088.02 0.0K
08:42 2,087.97 2,088.12 2,087.69 2,087.69 0.0K
08:43 2,086.87 2,086.87 2,086.14 2,086.34 0.0K
08:44 2,086.32 2,086.50 2,086.09 2,086.50 0.0K
08:45 2,086.30 2,086.79 2,086.30 2,086.47 0.0K
08:46 2,085.86 2,087.17 2,085.86 2,087.17 0.0K
08:47 2,086.51 2,086.76 2,085.65 2,086.08 0.0K
08:48 2,086.21 2,086.21 2,085.02 2,086.03 0.0K
08:49 2,087.36 2,088.91 2,087.36 2,088.91 0.0K
08:50 2,088.31 2,090.68 2,088.31 2,090.29 0.0K
08:51 2,091.19 2,091.56 2,091.14 2,091.17 0.0K
08:52 2,091.05 2,091.53 2,091.05 2,091.53 0.0K
08:53 2,091.82 2,091.82 2,089.45 2,089.45 0.0K
08:54 2,089.46 2,090.12 2,089.46 2,090.05 0.0K
08:55 2,090.59 2,092.78 2,090.59 2,092.78 0.0K
08:56 2,092.20 2,092.20 2,091.00 2,091.00 0.0K
08:57 2,092.34 2,092.34 2,090.60 2,090.60 0.0K
08:58 2,090.95 2,091.05 2,090.55 2,090.55 0.0K
08:59 2,091.20 2,091.54 2,090.11 2,091.54 0.0K
09:00 2,090.83 2,092.18 2,090.83 2,091.69 0.0K
09:01 2,091.70 2,091.70 2,090.73 2,091.30 0.0K
09:02 2,091.18 2,091.98 2,090.41 2,091.54 0.0K
09:03 2,091.55 2,091.55 2,090.38 2,090.38 0.0K
09:04 2,089.73 2,090.25 2,089.63 2,090.25 0.0K
09:05 2,090.00 2,092.12 2,090.00 2,092.12 0.0K
09:06 2,091.68 2,091.68 2,090.35 2,090.35 0.0K
09:07 2,090.73 2,092.34 2,090.73 2,091.91 0.0K
09:08 2,091.86 2,091.95 2,090.72 2,090.72 0.0K
09:09 2,090.45 2,090.94 2,090.19 2,090.23 0.0K
09:10 2,090.92 2,091.53 2,090.92 2,091.36 0.0K
09:11 2,091.19 2,092.72 2,091.19 2,092.38 0.0K
09:12 2,091.83 2,095.95 2,091.83 2,095.95 0.0K
09:13 2,095.50 2,095.50 2,094.35 2,095.09 0.0K
09:14 2,095.05 2,095.05 2,093.16 2,093.16 0.0K
09:15 2,094.22 2,094.77 2,094.16 2,094.22 0.0K
09:16 2,093.92 2,093.92 2,093.32 2,093.32 0.0K
09:17 2,093.67 2,093.87 2,093.67 2,093.87 0.0K
09:18 2,093.46 2,094.19 2,092.83 2,092.83 0.0K
09:19 2,092.83 2,093.16 2,092.36 2,092.36 0.0K
09:20 2,092.25 2,094.12 2,092.25 2,094.12 0.0K
09:21 2,093.79 2,094.04 2,093.79 2,094.04 0.0K
09:22 2,093.94 2,093.94 2,092.91 2,092.98 0.0K
09:23 2,091.93 2,092.52 2,091.93 2,092.52 0.0K
09:24 2,092.87 2,093.72 2,092.61 2,093.72 0.0K
09:25 2,094.37 2,094.81 2,093.47 2,093.47 0.0K
09:26 2,094.71 2,094.71 2,092.78 2,092.78 0.0K
09:27 2,093.40 2,095.17 2,093.40 2,095.17 0.0K
09:28 2,095.01 2,095.60 2,094.72 2,095.54 0.0K
09:29 2,096.25 2,096.60 2,095.89 2,095.96 0.0K
09:30 2,096.13 2,097.61 2,096.13 2,097.06 0.0K
09:31 2,096.74 2,097.36 2,096.74 2,097.12 0.0K
09:32 2,097.27 2,097.27 2,096.51 2,096.51 0.0K
09:33 2,096.10 2,097.09 2,095.97 2,097.09 0.0K
09:34 2,096.42 2,097.19 2,096.38 2,097.19 0.0K
09:35 2,097.28 2,097.62 2,097.13 2,097.13 0.0K
09:36 2,096.95 2,097.44 2,096.57 2,097.44 0.0K
09:37 2,097.19 2,097.42 2,096.97 2,097.35 0.0K
09:38 2,097.28 2,097.82 2,097.01 2,097.82 0.0K
09:39 2,097.33 2,097.45 2,097.12 2,097.12 0.0K
09:40 2,097.25 2,097.25 2,096.45 2,096.45 0.0K
09:41 2,096.72 2,096.96 2,096.72 2,096.96 0.0K
09:42 2,097.03 2,097.63 2,096.98 2,097.63 0.0K
09:43 2,097.49 2,097.65 2,096.65 2,096.65 0.0K
09:44 2,096.58 2,096.67 2,095.73 2,096.67 0.0K
09:45 2,097.16 2,097.16 2,096.91 2,096.99 0.0K
09:46 2,096.52 2,096.52 2,095.71 2,095.71 0.0K
09:47 2,096.59 2,096.59 2,095.90 2,096.09 0.0K
09:48 2,096.14 2,096.14 2,095.18 2,095.18 0.0K
09:49 2,096.04 2,096.55 2,095.56 2,096.55 0.0K
09:50 2,095.52 2,095.53 2,094.56 2,094.56 0.0K
09:51 2,092.74 2,096.70 2,092.74 2,096.70 0.0K
09:52 2,095.91 2,096.01 2,095.31 2,095.31 0.0K
09:53 2,095.59 2,095.93 2,095.44 2,095.79 0.0K
09:54 2,095.15 2,095.15 2,094.85 2,094.85 0.0K
09:55 2,094.94 2,094.94 2,093.95 2,093.95 0.0K
09:56 2,094.00 2,094.00 2,092.83 2,092.83 0.0K
09:57 2,093.19 2,094.11 2,093.19 2,094.11 0.0K
09:58 2,094.09 2,094.09 2,092.86 2,092.87 0.0K
09:59 2,094.20 2,094.20 2,093.02 2,093.02 0.0K
10:00 2,092.86 2,093.01 2,092.60 2,092.94 0.0K
10:01 2,093.76 2,093.89 2,093.11 2,093.11 0.0K
10:02 2,093.66 2,093.87 2,093.12 2,093.87 0.0K
10:03 2,094.72 2,101.00 2,094.72 2,098.72 0.0K
10:04 2,097.40 2,098.62 2,097.40 2,098.22 0.0K
10:05 2,098.14 2,098.82 2,095.62 2,095.62 0.0K
10:06 2,095.23 2,095.73 2,095.23 2,095.73 0.0K
10:07 2,096.12 2,096.12 2,093.63 2,093.63 0.0K
10:08 2,093.35 2,094.15 2,093.35 2,093.83 0.0K
10:09 2,093.43 2,093.49 2,093.16 2,093.49 0.0K
10:10 2,092.84 2,093.59 2,092.50 2,092.50 0.0K
10:11 2,092.88 2,093.13 2,092.88 2,092.99 0.0K
10:12 2,093.27 2,093.69 2,093.27 2,093.69 0.0K
10:13 2,094.13 2,094.13 2,093.27 2,093.27 0.0K
10:14 2,093.11 2,094.21 2,092.99 2,094.21 0.0K
10:15 2,094.30 2,095.02 2,094.13 2,094.13 0.0K
10:16 2,094.34 2,095.22 2,094.34 2,095.22 0.0K
10:17 2,094.96 2,096.67 2,094.96 2,095.91 0.0K
10:18 2,096.19 2,096.19 2,096.07 2,096.08 0.0K
10:19 2,096.54 2,096.75 2,096.44 2,096.46 0.0K
10:20 2,094.77 2,095.10 2,094.77 2,095.10 0.0K
10:21 2,095.09 2,095.31 2,094.11 2,094.11 0.0K
10:22 2,094.27 2,094.50 2,094.23 2,094.47 0.0K
10:23 2,094.86 2,094.89 2,094.68 2,094.81 0.0K
10:24 2,094.97 2,094.97 2,094.51 2,094.84 0.0K
10:25 2,094.91 2,095.46 2,094.91 2,095.46 0.0K
10:26 2,095.73 2,095.73 2,095.62 2,095.62 0.0K
10:27 2,095.54 2,095.54 2,094.32 2,094.32 0.0K
10:28 2,094.57 2,095.87 2,094.45 2,095.87 0.0K
10:29 2,095.99 2,096.20 2,095.67 2,096.20 0.0K
10:30 2,096.38 2,096.38 2,096.06 2,096.06 0.0K
10:31 2,096.19 2,096.19 2,095.65 2,095.65 0.0K
10:32 2,096.04 2,096.04 2,095.80 2,095.82 0.0K
10:33 2,095.79 2,096.02 2,095.60 2,095.60 0.0K
10:34 2,095.67 2,095.82 2,095.61 2,095.61 0.0K
10:35 2,095.10 2,095.40 2,095.10 2,095.23 0.0K
10:36 2,095.71 2,095.71 2,095.24 2,095.55 0.0K
10:37 2,095.90 2,096.24 2,095.82 2,096.24 0.0K
10:38 2,095.94 2,095.94 2,095.88 2,095.94 0.0K
10:39 2,096.35 2,097.32 2,096.35 2,097.32 0.0K
10:40 2,097.12 2,097.43 2,096.13 2,097.43 0.0K
10:41 2,097.62 2,097.62 2,097.36 2,097.55 0.0K
10:42 2,097.76 2,098.44 2,097.76 2,098.44 0.0K
10:43 2,098.48 2,098.48 2,097.48 2,097.48 0.0K
10:44 2,098.36 2,098.36 2,097.83 2,097.83 0.0K
10:45 2,098.11 2,098.57 2,098.11 2,098.57 0.0K
10:46 2,098.11 2,098.91 2,097.91 2,098.29 0.0K
10:47 2,098.12 2,098.12 2,097.61 2,097.65 0.0K
10:48 2,097.51 2,097.51 2,096.95 2,096.96 0.0K
10:49 2,096.56 2,097.64 2,096.56 2,097.01 0.0K
10:50 2,096.88 2,096.88 2,095.75 2,095.87 0.0K
10:51 2,096.74 2,098.07 2,096.74 2,098.07 0.0K
10:52 2,097.09 2,097.60 2,096.94 2,097.60 0.0K
10:53 2,097.52 2,097.64 2,097.52 2,097.57 0.0K
10:54 2,098.09 2,098.49 2,098.09 2,098.15 0.0K
10:55 2,098.40 2,098.49 2,098.26 2,098.49 0.0K
10:56 2,098.49 2,098.60 2,098.11 2,098.60 0.0K
10:57 2,098.64 2,098.64 2,098.40 2,098.64 0.0K
10:58 2,098.57 2,098.57 2,097.90 2,098.08 0.0K
10:59 2,098.30 2,098.63 2,098.23 2,098.50 0.0K
11:00 2,098.67 2,099.06 2,097.81 2,099.06 0.0K
11:01 2,099.10 2,099.10 2,098.56 2,098.59 0.0K
11:02 2,098.50 2,098.50 2,097.84 2,097.84 0.0K
11:03 2,098.48 2,098.48 2,098.13 2,098.13 0.0K
11:04 2,098.51 2,098.53 2,097.96 2,098.53 0.0K
11:05 2,098.96 2,098.96 2,098.36 2,098.90 0.0K
11:06 2,098.73 2,100.21 2,098.73 2,100.21 0.0K
11:07 2,099.84 2,099.84 2,099.30 2,099.30 0.0K
11:08 2,099.32 2,099.57 2,099.32 2,099.57 0.0K
11:09 2,099.51 2,100.11 2,099.51 2,099.98 0.0K
11:10 2,100.07 2,100.10 2,099.81 2,099.89 0.0K
11:11 2,099.61 2,100.12 2,099.61 2,099.89 0.0K
11:12 2,100.33 2,100.37 2,099.63 2,099.63 0.0K
11:13 2,099.88 2,099.88 2,099.02 2,099.02 0.0K
11:14 2,099.47 2,099.47 2,099.24 2,099.28 0.0K
11:15 2,099.34 2,099.54 2,099.34 2,099.54 0.0K
11:16 2,099.51 2,099.84 2,099.51 2,099.74 0.0K
11:17 2,100.33 2,100.84 2,100.33 2,100.58 0.0K
11:18 2,100.80 2,100.80 2,100.17 2,100.17 0.0K
11:19 2,100.20 2,100.20 2,099.68 2,099.74 0.0K
11:20 2,099.83 2,100.21 2,099.83 2,100.20 0.0K
11:21 2,100.31 2,100.54 2,100.19 2,100.54 0.0K
11:22 2,100.18 2,101.10 2,100.18 2,101.10 0.0K
11:23 2,101.13 2,101.36 2,100.88 2,100.88 0.0K
11:24 2,100.91 2,101.22 2,100.91 2,100.98 0.0K
11:25 2,101.11 2,101.41 2,101.11 2,101.41 0.0K
11:26 2,101.93 2,101.93 2,100.96 2,101.00 0.0K
11:27 2,100.83 2,100.99 2,100.70 2,100.99 0.0K
11:28 2,101.16 2,101.73 2,101.16 2,101.44 0.0K
11:29 2,101.56 2,101.56 2,101.15 2,101.46 0.0K
11:30 2,101.67 2,101.99 2,101.67 2,101.87 0.0K
11:31 2,101.89 2,103.39 2,101.89 2,103.39 0.0K
11:32 2,103.67 2,103.95 2,103.32 2,103.32 0.0K
11:33 2,103.50 2,103.78 2,103.50 2,103.62 0.0K
11:34 2,103.75 2,103.82 2,103.65 2,103.82 0.0K
11:35 2,104.27 2,104.32 2,103.79 2,104.32 0.0K
11:36 2,104.19 2,104.28 2,104.15 2,104.28 0.0K
11:37 2,103.92 2,103.92 2,103.38 2,103.38 0.0K
11:38 2,103.26 2,103.26 2,102.56 2,102.98 0.0K
11:39 2,102.99 2,103.37 2,102.77 2,103.37 0.0K
11:40 2,103.50 2,103.62 2,103.13 2,103.13 0.0K
11:41 2,103.05 2,103.62 2,102.94 2,103.62 0.0K
11:42 2,103.76 2,103.84 2,103.65 2,103.84 0.0K
11:43 2,104.83 2,105.27 2,104.82 2,105.27 0.0K
11:44 2,105.41 2,105.64 2,105.41 2,105.60 0.0K
11:45 2,105.21 2,105.21 2,104.59 2,104.94 0.0K
11:46 2,104.78 2,105.28 2,104.78 2,105.07 0.0K
11:47 2,105.18 2,105.58 2,105.18 2,105.58 0.0K
11:48 2,105.73 2,105.73 2,105.48 2,105.61 0.0K
11:49 2,105.45 2,105.50 2,105.31 2,105.50 0.0K
11:50 2,105.40 2,105.40 2,105.25 2,105.25 0.0K
11:51 2,105.28 2,105.28 2,105.05 2,105.11 0.0K
11:52 2,105.04 2,105.29 2,105.04 2,105.21 0.0K
11:53 2,105.12 2,105.19 2,104.97 2,105.19 0.0K
11:54 2,105.57 2,105.67 2,105.46 2,105.67 0.0K
11:55 2,105.65 2,105.65 2,105.39 2,105.57 0.0K
11:56 2,105.80 2,105.80 2,104.90 2,104.90 0.0K
11:57 2,105.36 2,105.36 2,104.65 2,105.34 0.0K
11:58 2,105.28 2,105.55 2,105.15 2,105.15 0.0K
11:59 2,105.40 2,105.51 2,105.40 2,105.44 0.0K
12:00 2,106.36 2,106.68 2,105.83 2,105.83 0.0K
12:01 2,105.94 2,105.94 2,104.85 2,104.85 0.0K
12:02 2,105.27 2,105.73 2,105.27 2,105.73 0.0K
12:03 2,105.98 2,106.98 2,105.84 2,106.98 0.0K
12:04 2,107.12 2,107.12 2,106.52 2,106.52 0.0K
12:05 2,106.12 2,106.57 2,105.71 2,106.57 0.0K
12:06 2,106.69 2,107.20 2,106.66 2,107.20 0.0K
12:07 2,107.08 2,107.08 2,106.52 2,106.52 0.0K
12:08 2,106.61 2,106.61 2,105.60 2,105.60 0.0K
12:09 2,105.52 2,105.91 2,105.44 2,105.91 0.0K
12:10 2,107.05 2,107.05 2,106.54 2,106.71 0.0K
12:11 2,106.62 2,106.79 2,106.45 2,106.64 0.0K
12:12 2,107.03 2,107.37 2,106.75 2,107.37 0.0K
12:13 2,107.51 2,108.31 2,107.44 2,108.31 0.0K
12:14 2,108.23 2,108.23 2,107.98 2,107.98 0.0K
12:15 2,108.45 2,108.45 2,108.10 2,108.37 0.0K
12:16 2,108.32 2,108.32 2,107.69 2,107.69 0.0K
12:17 2,107.59 2,107.59 2,107.09 2,107.09 0.0K
12:18 2,107.26 2,107.26 2,106.54 2,106.54 0.0K
12:19 2,105.86 2,107.15 2,105.86 2,107.15 0.0K
12:20 2,106.66 2,107.13 2,106.66 2,106.94 0.0K
12:21 2,107.00 2,107.00 2,106.53 2,106.53 0.0K
12:22 2,106.39 2,107.35 2,106.21 2,106.21 0.0K
12:23 2,106.40 2,106.40 2,106.19 2,106.35 0.0K
12:24 2,106.51 2,106.72 2,106.45 2,106.65 0.0K
12:25 2,106.57 2,106.57 2,106.24 2,106.24 0.0K
12:26 2,106.27 2,106.27 2,105.83 2,105.83 0.0K
12:27 2,105.70 2,105.70 2,104.55 2,104.57 0.0K
12:28 2,104.57 2,105.29 2,104.57 2,105.29 0.0K
12:29 2,105.22 2,105.28 2,104.40 2,104.40 0.0K
12:30 2,104.30 2,104.30 2,103.73 2,103.77 0.0K
12:31 2,104.86 2,105.02 2,104.25 2,105.02 0.0K
12:32 2,105.15 2,105.17 2,104.59 2,104.59 0.0K
12:33 2,104.25 2,104.47 2,104.10 2,104.10 0.0K
12:34 2,104.27 2,104.27 2,104.08 2,104.08 0.0K
12:35 2,102.89 2,103.54 2,102.89 2,103.31 0.0K
12:36 2,103.26 2,103.51 2,103.02 2,103.02 0.0K
12:37 2,102.97 2,103.10 2,102.60 2,102.76 0.0K
12:38 2,102.93 2,102.93 2,102.64 2,102.68 0.0K
12:39 2,102.90 2,102.98 2,102.73 2,102.73 0.0K
12:40 2,102.66 2,102.66 2,102.06 2,102.17 0.0K
12:41 2,102.03 2,102.11 2,101.85 2,101.85 0.0K
12:42 2,101.75 2,102.09 2,101.70 2,101.91 0.0K
12:43 2,101.76 2,102.05 2,101.76 2,102.05 0.0K
12:44 2,102.02 2,102.63 2,102.02 2,102.63 0.0K
12:45 2,102.16 2,102.16 2,102.00 2,102.13 0.0K
12:46 2,102.20 2,102.28 2,102.04 2,102.04 0.0K
12:47 2,101.80 2,102.14 2,101.69 2,102.14 0.0K
12:48 2,101.99 2,103.64 2,101.63 2,103.64 0.0K
12:49 2,103.52 2,103.57 2,103.00 2,103.00 0.0K
12:50 2,103.03 2,103.04 2,102.77 2,102.80 0.0K
12:51 2,102.76 2,103.03 2,102.41 2,102.41 0.0K
12:52 2,102.37 2,102.50 2,101.72 2,101.72 0.0K
12:53 2,101.56 2,102.21 2,101.56 2,102.13 0.0K
12:54 2,101.99 2,102.13 2,101.99 2,102.10 0.0K
12:55 2,102.11 2,102.47 2,102.11 2,102.40 0.0K
12:56 2,102.30 2,102.30 2,102.00 2,102.18 0.0K
12:57 2,102.31 2,102.31 2,101.98 2,101.99 0.0K
12:58 2,101.80 2,101.80 2,101.47 2,101.54 0.0K
12:59 2,101.50 2,101.50 2,101.41 2,101.41 0.0K
13:00 2,101.24 2,101.56 2,101.23 2,101.56 0.0K
13:01 2,101.36 2,101.36 2,101.00 2,101.00 0.0K
13:02 2,101.05 2,101.14 2,100.85 2,101.14 0.0K
13:03 2,101.01 2,101.01 2,100.81 2,100.93 0.0K
13:04 2,100.93 2,101.41 2,100.93 2,101.41 0.0K
13:05 2,101.26 2,101.26 2,101.03 2,101.10 0.0K
13:06 2,101.03 2,101.03 2,100.33 2,100.53 0.0K
13:07 2,100.64 2,100.64 2,099.70 2,099.90 0.0K
13:08 2,100.01 2,100.19 2,099.96 2,099.96 0.0K
13:09 2,100.23 2,100.64 2,100.23 2,100.32 0.0K
13:10 2,100.20 2,100.46 2,100.20 2,100.46 0.0K
13:11 2,099.93 2,100.79 2,099.91 2,100.36 0.0K
13:12 2,100.72 2,101.09 2,100.72 2,100.98 0.0K
13:13 2,100.98 2,101.07 2,100.41 2,100.58 0.0K
13:14 2,100.66 2,100.66 2,100.02 2,100.02 0.0K
13:15 2,099.98 2,099.98 2,099.72 2,099.72 0.0K
13:16 2,099.27 2,099.27 2,098.30 2,098.30 0.0K
13:17 2,098.45 2,098.75 2,098.45 2,098.68 0.0K
13:18 2,098.68 2,098.98 2,098.68 2,098.81 0.0K
13:19 2,099.25 2,099.25 2,098.79 2,099.23 0.0K
13:20 2,099.31 2,099.40 2,099.30 2,099.30 0.0K
13:21 2,099.16 2,099.35 2,099.14 2,099.14 0.0K
13:22 2,099.25 2,100.24 2,099.15 2,100.24 0.0K
13:23 2,100.36 2,101.11 2,100.36 2,100.76 0.0K
13:24 2,100.70 2,101.45 2,100.70 2,101.45 0.0K
13:25 2,101.10 2,101.10 2,100.33 2,100.33 0.0K
13:26 2,100.75 2,100.75 2,099.97 2,100.28 0.0K
13:27 2,100.66 2,101.23 2,100.30 2,101.23 0.0K
13:28 2,100.53 2,100.65 2,100.37 2,100.65 0.0K
13:29 2,100.56 2,100.91 2,100.56 2,100.91 0.0K
13:30 2,100.80 2,100.80 2,100.60 2,100.69 0.0K
13:31 2,100.71 2,100.98 2,100.71 2,100.81 0.0K
13:32 2,100.77 2,100.77 2,100.66 2,100.66 0.0K
13:33 2,100.24 2,100.24 2,100.06 2,100.06 0.0K
13:34 2,100.47 2,101.26 2,100.47 2,101.08 0.0K
13:35 2,100.74 2,100.88 2,100.70 2,100.70 0.0K
13:36 2,100.39 2,100.94 2,100.39 2,100.60 0.0K
13:37 2,100.02 2,100.33 2,100.02 2,100.17 0.0K
13:38 2,099.92 2,100.03 2,099.86 2,099.88 0.0K
13:39 2,099.70 2,099.76 2,099.55 2,099.69 0.0K
13:40 2,099.62 2,100.61 2,099.59 2,100.37 0.0K
13:41 2,100.50 2,100.78 2,100.16 2,100.16 0.0K
13:42 2,100.38 2,100.38 2,099.30 2,099.40 0.0K
13:43 2,099.34 2,099.47 2,099.12 2,099.47 0.0K
13:44 2,099.33 2,099.33 2,098.81 2,098.99 0.0K
13:45 2,098.98 2,099.27 2,098.96 2,098.96 0.0K
13:46 2,098.32 2,099.36 2,098.32 2,099.16 0.0K
13:47 2,099.24 2,099.90 2,099.24 2,099.90 0.0K
13:48 2,100.23 2,100.23 2,099.13 2,099.81 0.0K
13:49 2,099.66 2,099.84 2,099.56 2,099.84 0.0K
13:50 2,100.11 2,100.12 2,099.75 2,099.75 0.0K
13:51 2,099.72 2,099.97 2,099.54 2,099.54 0.0K
13:52 2,099.59 2,099.59 2,098.93 2,098.93 0.0K
13:53 2,098.89 2,099.30 2,098.89 2,099.30 0.0K
13:54 2,098.95 2,099.24 2,098.95 2,099.24 0.0K
13:55 2,099.18 2,099.25 2,099.18 2,099.19 0.0K
13:56 2,099.17 2,099.81 2,099.17 2,099.81 0.0K
13:57 2,100.08 2,100.78 2,100.08 2,100.78 0.0K
13:58 2,100.64 2,100.71 2,100.18 2,100.18 0.0K
13:59 2,100.32 2,101.01 2,100.32 2,101.01 0.0K
14:00 2,101.58 2,101.58 2,101.14 2,101.14 0.0K
14:01 2,101.27 2,101.29 2,100.77 2,100.77 0.0K
14:02 2,100.79 2,100.79 2,100.22 2,100.55 0.0K
14:03 2,100.40 2,100.88 2,100.29 2,100.88 0.0K
14:04 2,100.98 2,100.98 2,100.19 2,100.45 0.0K
14:05 2,100.29 2,100.29 2,099.98 2,100.22 0.0K
14:06 2,100.15 2,100.20 2,099.79 2,099.99 0.0K
14:07 2,100.49 2,100.49 2,099.91 2,100.05 0.0K
14:08 2,099.31 2,100.45 2,099.31 2,100.45 0.0K
14:09 2,101.03 2,101.16 2,100.89 2,100.89 0.0K
14:10 2,100.74 2,100.74 2,100.16 2,100.16 0.0K
14:11 2,100.16 2,100.16 2,099.90 2,099.92 0.0K
14:12 2,100.01 2,100.04 2,099.72 2,100.04 0.0K
14:13 2,100.29 2,100.45 2,100.02 2,100.02 0.0K
14:14 2,100.09 2,100.34 2,099.46 2,099.46 0.0K
14:15 2,099.44 2,099.59 2,099.23 2,099.30 0.0K
14:16 2,099.61 2,100.47 2,099.53 2,100.47 0.0K
14:17 2,100.58 2,101.34 2,100.58 2,101.06 0.0K
14:18 2,101.18 2,101.42 2,101.04 2,101.42 0.0K
14:19 2,100.72 2,100.80 2,100.31 2,100.58 0.0K
14:20 2,100.61 2,100.61 2,100.53 2,100.55 0.0K
14:21 2,100.54 2,100.54 2,100.28 2,100.32 0.0K
14:22 2,100.24 2,100.48 2,100.24 2,100.47 0.0K
14:23 2,100.91 2,101.13 2,099.78 2,099.78 0.0K
14:24 2,099.04 2,099.18 2,098.68 2,098.68 0.0K
14:25 2,097.96 2,097.96 2,097.01 2,097.01 0.0K
14:26 2,097.66 2,099.18 2,097.66 2,099.18 0.0K
14:27 2,100.12 2,100.92 2,100.12 2,100.92 0.0K
14:28 2,101.05 2,101.05 2,100.34 2,100.34 0.0K
14:29 2,099.00 2,099.68 2,098.35 2,098.35 0.0K
14:30 2,098.64 2,100.37 2,098.41 2,100.37 0.0K
14:31 2,099.76 2,100.76 2,099.76 2,100.76 0.0K
14:32 2,100.43 2,101.07 2,100.43 2,101.07 0.0K
14:33 2,100.31 2,101.63 2,100.00 2,101.63 0.0K
14:34 2,101.40 2,101.78 2,101.27 2,101.78 0.0K
14:35 2,102.23 2,102.23 2,101.03 2,101.03 0.0K
14:36 2,101.60 2,101.60 2,101.22 2,101.43 0.0K
14:37 2,101.74 2,102.57 2,101.74 2,102.57 0.0K
14:38 2,102.97 2,103.12 2,102.44 2,103.12 0.0K
14:39 2,103.25 2,103.44 2,103.18 2,103.18 0.0K
14:40 2,101.42 2,101.42 2,099.56 2,099.56 0.0K
14:41 2,098.64 2,099.79 2,098.64 2,099.79 0.0K
14:42 2,099.76 2,099.76 2,098.32 2,098.32 0.0K
14:43 2,097.39 2,097.87 2,097.39 2,097.87 0.0K
14:44 2,097.84 2,098.49 2,097.84 2,098.49 0.0K
14:45 2,098.56 2,098.58 2,098.23 2,098.58 0.0K
14:46 2,098.55 2,099.47 2,098.31 2,099.47 0.0K
14:47 2,099.10 2,099.10 2,098.34 2,098.34 0.0K
14:48 2,098.39 2,098.47 2,098.04 2,098.47 0.0K
14:49 2,098.77 2,098.77 2,098.17 2,098.17 0.0K
14:50 2,098.06 2,098.07 2,097.62 2,097.85 0.0K
14:51 2,097.94 2,098.52 2,097.94 2,098.07 0.0K
14:52 2,097.93 2,097.93 2,097.04 2,097.04 0.0K
14:53 2,096.96 2,096.96 2,096.64 2,096.92 0.0K
14:54 2,097.02 2,097.02 2,096.51 2,096.69 0.0K
14:55 2,096.89 2,096.89 2,096.43 2,096.43 0.0K
14:56 2,096.20 2,096.20 2,095.87 2,095.87 0.0K
14:57 2,096.27 2,096.90 2,096.18 2,096.90 0.0K
14:58 2,096.97 2,097.59 2,096.97 2,097.35 0.0K
14:59 2,097.82 2,098.57 2,097.74 2,098.21 0.0K
15:00 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:01 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:02 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:03 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:04 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:05 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:06 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:07 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:08 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:09 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:10 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:11 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:12 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:13 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:14 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:15 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:16 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:17 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:18 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:19 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:20 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:21 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:22 2,098.50 2,098.50 2,097.76 2,097.76 0.0K
15:23 2,097.76 2,097.76 2,097.76 2,097.76 0.0K
15:24 2,097.76 2,097.76 2,097.76 2,097.76 0.0K
15:25 2,097.76 2,097.76 2,097.76 2,097.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据