Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,262.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,088.27 2,088.27 2,081.22 2,083.68 0.0K
08:31 2,084.00 2,084.00 2,082.57 2,083.40 0.0K
08:32 2,084.03 2,084.59 2,084.03 2,084.59 0.0K
08:33 2,084.81 2,084.81 2,075.59 2,077.65 0.0K
08:34 2,077.25 2,079.16 2,075.97 2,079.16 0.0K
08:35 2,079.12 2,079.12 2,076.05 2,077.41 0.0K
08:36 2,077.19 2,077.68 2,076.92 2,076.92 0.0K
08:37 2,077.52 2,081.09 2,077.52 2,081.09 0.0K
08:38 2,075.94 2,079.85 2,075.94 2,079.26 0.0K
08:39 2,079.56 2,079.56 2,078.44 2,078.84 0.0K
08:40 2,078.32 2,078.32 2,077.47 2,077.59 0.0K
08:41 2,077.66 2,079.25 2,077.66 2,078.92 0.0K
08:42 2,079.92 2,081.03 2,079.92 2,081.03 0.0K
08:43 2,080.85 2,080.85 2,080.26 2,080.52 0.0K
08:44 2,080.19 2,082.16 2,079.90 2,082.16 0.0K
08:45 2,080.42 2,080.42 2,079.08 2,079.08 0.0K
08:46 2,078.57 2,078.88 2,078.14 2,078.14 0.0K
08:47 2,079.49 2,080.38 2,079.49 2,080.38 0.0K
08:48 2,080.39 2,080.39 2,079.08 2,079.08 0.0K
08:49 2,078.68 2,078.68 2,077.28 2,077.28 0.0K
08:50 2,077.43 2,078.09 2,076.99 2,078.09 0.0K
08:51 2,077.15 2,080.48 2,077.15 2,080.48 0.0K
08:52 2,080.38 2,080.38 2,079.80 2,080.18 0.0K
08:53 2,078.93 2,078.93 2,076.70 2,076.70 0.0K
08:54 2,077.26 2,078.05 2,077.16 2,077.66 0.0K
08:55 2,077.69 2,077.77 2,077.37 2,077.77 0.0K
08:56 2,078.02 2,078.04 2,077.02 2,077.02 0.0K
08:57 2,076.57 2,076.57 2,075.19 2,075.19 0.0K
08:58 2,075.10 2,075.10 2,073.84 2,073.84 0.0K
08:59 2,073.02 2,073.02 2,072.68 2,072.68 0.0K
09:00 2,072.28 2,072.96 2,072.09 2,072.09 0.0K
09:01 2,072.57 2,073.29 2,072.57 2,073.29 0.0K
09:02 2,071.81 2,072.14 2,071.18 2,071.18 0.0K
09:03 2,070.63 2,070.63 2,068.97 2,068.97 0.0K
09:04 2,068.23 2,068.23 2,066.06 2,067.31 0.0K
09:05 2,067.62 2,067.62 2,067.13 2,067.39 0.0K
09:06 2,067.74 2,068.22 2,067.74 2,068.18 0.0K
09:07 2,067.51 2,068.16 2,067.51 2,068.16 0.0K
09:08 2,068.20 2,068.90 2,068.20 2,068.76 0.0K
09:09 2,068.37 2,068.70 2,067.61 2,068.28 0.0K
09:10 2,068.44 2,068.75 2,067.29 2,067.29 0.0K
09:11 2,066.46 2,066.48 2,066.09 2,066.48 0.0K
09:12 2,066.34 2,066.34 2,066.11 2,066.28 0.0K
09:13 2,065.37 2,066.67 2,065.37 2,066.67 0.0K
09:14 2,066.44 2,067.74 2,066.44 2,066.93 0.0K
09:15 2,067.04 2,067.42 2,066.56 2,067.42 0.0K
09:16 2,067.79 2,067.79 2,067.20 2,067.31 0.0K
09:17 2,067.33 2,067.43 2,067.13 2,067.43 0.0K
09:18 2,067.12 2,067.12 2,066.41 2,066.41 0.0K
09:19 2,066.16 2,067.62 2,066.16 2,066.70 0.0K
09:20 2,066.46 2,066.46 2,062.93 2,062.93 0.0K
09:21 2,062.76 2,062.95 2,060.85 2,060.85 0.0K
09:22 2,061.29 2,063.13 2,061.29 2,063.13 0.0K
09:23 2,062.23 2,062.64 2,062.23 2,062.64 0.0K
09:24 2,062.88 2,063.47 2,062.88 2,063.47 0.0K
09:25 2,062.41 2,064.22 2,061.73 2,061.73 0.0K
09:26 2,062.76 2,062.76 2,062.29 2,062.75 0.0K
09:27 2,063.25 2,064.50 2,063.25 2,063.48 0.0K
09:28 2,064.37 2,065.41 2,064.37 2,065.38 0.0K
09:29 2,065.84 2,066.86 2,065.84 2,066.86 0.0K
09:30 2,066.91 2,066.91 2,064.14 2,064.14 0.0K
09:31 2,064.66 2,065.29 2,064.66 2,065.09 0.0K
09:32 2,065.01 2,066.32 2,065.01 2,066.31 0.0K
09:33 2,066.54 2,066.54 2,065.88 2,066.27 0.0K
09:34 2,066.20 2,067.10 2,066.20 2,066.76 0.0K
09:35 2,066.90 2,066.90 2,065.55 2,065.55 0.0K
09:36 2,064.94 2,064.94 2,063.96 2,063.96 0.0K
09:37 2,065.38 2,065.83 2,065.38 2,065.69 0.0K
09:38 2,065.20 2,067.04 2,065.20 2,067.04 0.0K
09:39 2,067.96 2,068.75 2,067.96 2,068.75 0.0K
09:40 2,069.14 2,069.38 2,069.14 2,069.36 0.0K
09:41 2,069.51 2,070.12 2,068.90 2,070.12 0.0K
09:42 2,070.19 2,070.19 2,069.15 2,070.08 0.0K
09:43 2,070.81 2,070.99 2,070.27 2,070.27 0.0K
09:44 2,070.30 2,070.59 2,070.25 2,070.59 0.0K
09:45 2,070.52 2,071.22 2,070.52 2,071.22 0.0K
09:46 2,071.14 2,071.69 2,071.14 2,071.53 0.0K
09:47 2,072.18 2,073.61 2,072.18 2,073.61 0.0K
09:48 2,073.96 2,074.80 2,073.96 2,074.80 0.0K
09:49 2,075.24 2,075.84 2,075.24 2,075.84 0.0K
09:50 2,075.87 2,075.99 2,074.95 2,074.95 0.0K
09:51 2,074.53 2,074.60 2,073.30 2,073.30 0.0K
09:52 2,073.16 2,073.16 2,072.91 2,072.93 0.0K
09:53 2,072.35 2,073.15 2,072.35 2,073.15 0.0K
09:54 2,072.95 2,073.30 2,072.92 2,073.30 0.0K
09:55 2,071.74 2,071.74 2,069.69 2,070.63 0.0K
09:56 2,070.60 2,070.60 2,069.70 2,070.16 0.0K
09:57 2,069.43 2,069.79 2,069.16 2,069.79 0.0K
09:58 2,069.65 2,069.85 2,068.99 2,068.99 0.0K
09:59 2,069.29 2,069.49 2,069.23 2,069.29 0.0K
10:00 2,068.95 2,069.30 2,068.78 2,068.78 0.0K
10:01 2,068.60 2,069.70 2,068.60 2,069.34 0.0K
10:02 2,068.83 2,069.21 2,068.83 2,069.01 0.0K
10:03 2,069.95 2,070.83 2,069.95 2,070.83 0.0K
10:04 2,071.13 2,072.60 2,071.13 2,072.60 0.0K
10:05 2,072.32 2,072.51 2,072.13 2,072.44 0.0K
10:06 2,073.24 2,073.24 2,072.49 2,072.66 0.0K
10:07 2,073.33 2,073.84 2,073.33 2,073.77 0.0K
10:08 2,074.11 2,074.30 2,074.11 2,074.30 0.0K
10:09 2,074.11 2,074.11 2,073.77 2,073.77 0.0K
10:10 2,073.88 2,074.78 2,073.88 2,074.78 0.0K
10:11 2,076.36 2,079.43 2,076.36 2,079.43 0.0K
10:12 2,080.38 2,082.04 2,080.38 2,082.04 0.0K
10:13 2,082.63 2,082.97 2,082.62 2,082.97 0.0K
10:14 2,082.91 2,083.39 2,082.91 2,083.39 0.0K
10:15 2,083.29 2,083.35 2,082.92 2,082.92 0.0K
10:16 2,082.49 2,082.49 2,081.82 2,081.82 0.0K
10:17 2,082.23 2,082.23 2,081.96 2,082.04 0.0K
10:18 2,081.92 2,081.92 2,081.18 2,081.18 0.0K
10:19 2,080.88 2,081.87 2,080.88 2,081.85 0.0K
10:20 2,081.61 2,081.62 2,081.07 2,081.62 0.0K
10:21 2,081.59 2,081.80 2,081.59 2,081.80 0.0K
10:22 2,081.50 2,081.50 2,080.26 2,080.26 0.0K
10:23 2,080.44 2,080.44 2,079.74 2,079.85 0.0K
10:24 2,079.78 2,080.57 2,079.64 2,080.57 0.0K
10:25 2,081.19 2,081.58 2,081.19 2,081.58 0.0K
10:26 2,081.61 2,081.75 2,081.61 2,081.71 0.0K
10:27 2,081.77 2,082.28 2,081.77 2,082.24 0.0K
10:28 2,082.35 2,082.56 2,082.20 2,082.53 0.0K
10:29 2,082.89 2,083.27 2,082.89 2,083.11 0.0K
10:30 2,083.49 2,084.13 2,083.49 2,084.13 0.0K
10:31 2,083.88 2,084.28 2,083.88 2,084.28 0.0K
10:32 2,084.02 2,084.60 2,084.02 2,084.03 0.0K
10:33 2,083.44 2,083.46 2,083.04 2,083.26 0.0K
10:34 2,083.53 2,083.76 2,083.51 2,083.51 0.0K
10:35 2,083.33 2,083.33 2,082.08 2,082.08 0.0K
10:36 2,081.64 2,081.64 2,080.29 2,080.29 0.0K
10:37 2,080.26 2,080.44 2,080.21 2,080.44 0.0K
10:38 2,080.86 2,080.96 2,080.58 2,080.58 0.0K
10:39 2,080.57 2,080.82 2,079.95 2,079.97 0.0K
10:40 2,080.17 2,080.17 2,079.49 2,079.64 0.0K
10:41 2,079.44 2,079.90 2,079.22 2,079.22 0.0K
10:42 2,079.38 2,079.98 2,079.38 2,079.91 0.0K
10:43 2,080.14 2,080.87 2,080.14 2,080.44 0.0K
10:44 2,080.41 2,081.57 2,080.41 2,081.27 0.0K
10:45 2,080.89 2,080.93 2,080.05 2,080.05 0.0K
10:46 2,080.19 2,080.25 2,079.91 2,079.91 0.0K
10:47 2,079.95 2,079.96 2,079.63 2,079.63 0.0K
10:48 2,079.18 2,079.67 2,079.18 2,079.67 0.0K
10:49 2,079.37 2,079.37 2,079.24 2,079.29 0.0K
10:50 2,079.49 2,079.99 2,079.49 2,079.99 0.0K
10:51 2,080.66 2,081.79 2,080.56 2,081.79 0.0K
10:52 2,081.83 2,082.42 2,081.83 2,082.42 0.0K
10:53 2,082.79 2,082.79 2,082.05 2,082.05 0.0K
10:54 2,081.71 2,081.71 2,081.39 2,081.39 0.0K
10:55 2,081.23 2,081.23 2,080.65 2,080.65 0.0K
10:56 2,080.46 2,080.98 2,080.46 2,080.58 0.0K
10:57 2,080.78 2,080.78 2,079.73 2,079.73 0.0K
10:58 2,079.95 2,080.30 2,079.75 2,080.30 0.0K
10:59 2,080.23 2,081.56 2,080.23 2,081.56 0.0K
11:00 2,081.85 2,082.14 2,081.59 2,082.14 0.0K
11:01 2,082.32 2,082.32 2,082.20 2,082.20 0.0K
11:02 2,082.21 2,082.43 2,082.17 2,082.20 0.0K
11:03 2,082.40 2,082.59 2,082.40 2,082.59 0.0K
11:04 2,082.55 2,082.69 2,082.51 2,082.69 0.0K
11:05 2,082.86 2,082.91 2,082.59 2,082.59 0.0K
11:06 2,083.15 2,083.15 2,082.80 2,083.04 0.0K
11:07 2,082.82 2,083.39 2,082.82 2,083.15 0.0K
11:08 2,083.42 2,083.42 2,082.75 2,082.75 0.0K
11:09 2,082.90 2,082.90 2,082.24 2,082.63 0.0K
11:10 2,082.50 2,082.65 2,081.95 2,082.19 0.0K
11:11 2,082.48 2,083.69 2,082.48 2,083.69 0.0K
11:12 2,083.92 2,084.03 2,083.87 2,084.01 0.0K
11:13 2,084.02 2,084.07 2,083.74 2,083.74 0.0K
11:14 2,083.85 2,084.07 2,083.85 2,084.06 0.0K
11:15 2,083.94 2,084.08 2,083.79 2,084.08 0.0K
11:16 2,083.98 2,084.05 2,083.71 2,084.05 0.0K
11:17 2,083.99 2,084.03 2,083.18 2,083.18 0.0K
11:18 2,083.11 2,084.41 2,083.11 2,084.41 0.0K
11:19 2,084.76 2,085.20 2,084.76 2,085.20 0.0K
11:20 2,085.37 2,086.19 2,085.37 2,086.07 0.0K
11:21 2,085.95 2,085.95 2,085.60 2,085.60 0.0K
11:22 2,085.43 2,085.43 2,084.93 2,085.01 0.0K
11:23 2,085.22 2,085.40 2,084.86 2,084.86 0.0K
11:24 2,085.46 2,085.55 2,085.46 2,085.53 0.0K
11:25 2,085.51 2,085.87 2,085.51 2,085.87 0.0K
11:26 2,085.41 2,085.68 2,084.84 2,084.84 0.0K
11:27 2,084.58 2,085.10 2,084.58 2,085.10 0.0K
11:28 2,085.31 2,086.10 2,085.31 2,086.10 0.0K
11:29 2,086.05 2,086.79 2,086.05 2,086.79 0.0K
11:30 2,086.90 2,086.90 2,086.37 2,086.37 0.0K
11:31 2,086.08 2,086.19 2,085.87 2,085.87 0.0K
11:32 2,085.53 2,085.53 2,084.74 2,084.74 0.0K
11:33 2,084.50 2,085.29 2,084.50 2,085.29 0.0K
11:34 2,085.30 2,085.54 2,085.09 2,085.09 0.0K
11:35 2,084.99 2,085.04 2,084.90 2,084.96 0.0K
11:36 2,084.46 2,084.52 2,084.37 2,084.52 0.0K
11:37 2,084.69 2,084.71 2,084.65 2,084.65 0.0K
11:38 2,084.70 2,085.41 2,084.63 2,085.41 0.0K
11:39 2,085.97 2,086.61 2,085.97 2,086.56 0.0K
11:40 2,086.53 2,086.99 2,086.49 2,086.78 0.0K
11:41 2,086.99 2,086.99 2,086.82 2,086.91 0.0K
11:42 2,086.65 2,087.04 2,086.65 2,087.03 0.0K
11:43 2,087.56 2,088.01 2,087.31 2,087.31 0.0K
11:44 2,087.44 2,087.45 2,087.36 2,087.36 0.0K
11:45 2,087.47 2,087.87 2,087.47 2,087.87 0.0K
11:46 2,088.26 2,088.26 2,087.76 2,087.76 0.0K
11:47 2,087.97 2,087.97 2,087.48 2,087.48 0.0K
11:48 2,087.00 2,087.67 2,087.00 2,087.67 0.0K
11:49 2,087.77 2,088.32 2,087.77 2,088.32 0.0K
11:50 2,088.29 2,088.29 2,088.07 2,088.09 0.0K
11:51 2,088.26 2,088.32 2,087.46 2,087.46 0.0K
11:52 2,086.90 2,086.97 2,086.15 2,086.15 0.0K
11:53 2,085.73 2,086.08 2,085.73 2,085.91 0.0K
11:54 2,085.73 2,086.92 2,085.70 2,086.92 0.0K
11:55 2,086.83 2,086.99 2,086.59 2,086.99 0.0K
11:56 2,086.68 2,087.88 2,086.68 2,087.88 0.0K
11:57 2,087.84 2,088.30 2,087.71 2,087.71 0.0K
11:58 2,087.45 2,087.45 2,086.64 2,086.64 0.0K
11:59 2,086.70 2,086.70 2,086.00 2,086.38 0.0K
12:00 2,086.55 2,086.97 2,086.43 2,086.91 0.0K
12:01 2,087.25 2,087.52 2,087.12 2,087.52 0.0K
12:02 2,087.61 2,089.21 2,087.61 2,089.21 0.0K
12:03 2,089.33 2,089.33 2,089.15 2,089.15 0.0K
12:04 2,089.18 2,089.18 2,088.67 2,088.67 0.0K
12:05 2,088.66 2,088.93 2,088.66 2,088.93 0.0K
12:06 2,088.84 2,088.95 2,088.56 2,088.68 0.0K
12:07 2,088.71 2,089.59 2,088.71 2,089.55 0.0K
12:08 2,090.33 2,091.45 2,090.33 2,091.12 0.0K
12:09 2,091.26 2,091.71 2,091.26 2,091.70 0.0K
12:10 2,091.42 2,092.44 2,091.42 2,092.44 0.0K
12:11 2,092.41 2,092.41 2,091.94 2,092.33 0.0K
12:12 2,092.62 2,093.40 2,092.62 2,093.40 0.0K
12:13 2,093.25 2,094.73 2,093.25 2,094.73 0.0K
12:14 2,095.00 2,095.00 2,094.05 2,094.28 0.0K
12:15 2,094.11 2,094.52 2,093.88 2,093.88 0.0K
12:16 2,094.19 2,094.19 2,093.96 2,094.19 0.0K
12:17 2,094.30 2,094.46 2,094.27 2,094.46 0.0K
12:18 2,094.48 2,094.48 2,092.97 2,094.32 0.0K
12:19 2,094.57 2,094.89 2,094.53 2,094.89 0.0K
12:20 2,094.62 2,095.49 2,094.62 2,095.49 0.0K
12:21 2,095.28 2,095.59 2,095.13 2,095.59 0.0K
12:22 2,095.35 2,096.39 2,095.31 2,095.31 0.0K
12:23 2,095.25 2,096.42 2,095.25 2,096.22 0.0K
12:24 2,096.20 2,096.20 2,094.83 2,094.83 0.0K
12:25 2,094.72 2,095.71 2,094.72 2,095.62 0.0K
12:26 2,096.19 2,096.85 2,096.19 2,096.85 0.0K
12:27 2,097.04 2,097.04 2,096.54 2,096.54 0.0K
12:28 2,096.52 2,096.61 2,096.45 2,096.61 0.0K
12:29 2,096.59 2,096.59 2,095.54 2,095.67 0.0K
12:30 2,095.39 2,095.91 2,095.25 2,095.91 0.0K
12:31 2,095.95 2,096.97 2,095.95 2,096.97 0.0K
12:32 2,096.49 2,097.56 2,096.49 2,097.56 0.0K
12:33 2,097.23 2,097.42 2,097.00 2,097.00 0.0K
12:34 2,097.35 2,097.87 2,097.35 2,097.58 0.0K
12:35 2,097.82 2,100.05 2,097.82 2,100.05 0.0K
12:36 2,100.87 2,100.87 2,100.64 2,100.68 0.0K
12:37 2,100.93 2,101.42 2,100.81 2,101.42 0.0K
12:38 2,101.40 2,101.40 2,100.00 2,100.00 0.0K
12:39 2,100.94 2,100.94 2,100.39 2,100.87 0.0K
12:40 2,100.44 2,100.66 2,099.76 2,099.76 0.0K
12:41 2,099.57 2,100.16 2,099.57 2,099.99 0.0K
12:42 2,099.74 2,099.74 2,098.82 2,098.82 0.0K
12:43 2,098.66 2,098.66 2,098.32 2,098.32 0.0K
12:44 2,098.76 2,098.89 2,098.25 2,098.25 0.0K
12:45 2,098.26 2,099.13 2,098.26 2,099.13 0.0K
12:46 2,099.22 2,099.22 2,098.08 2,098.87 0.0K
12:47 2,098.62 2,099.77 2,098.62 2,099.77 0.0K
12:48 2,099.71 2,099.71 2,099.10 2,099.10 0.0K
12:49 2,099.38 2,100.23 2,098.81 2,100.23 0.0K
12:50 2,099.84 2,099.84 2,099.34 2,099.34 0.0K
12:51 2,099.73 2,099.81 2,099.31 2,099.81 0.0K
12:52 2,099.62 2,099.62 2,098.33 2,098.33 0.0K
12:53 2,099.80 2,099.96 2,098.99 2,098.99 0.0K
12:54 2,098.80 2,099.23 2,098.42 2,099.23 0.0K
12:55 2,099.54 2,099.85 2,099.54 2,099.75 0.0K
12:56 2,098.89 2,100.37 2,098.89 2,100.37 0.0K
12:57 2,099.69 2,099.81 2,099.62 2,099.62 0.0K
12:58 2,099.66 2,099.66 2,098.95 2,098.95 0.0K
12:59 2,099.32 2,100.05 2,099.32 2,100.05 0.0K
13:00 2,099.98 2,100.07 2,099.30 2,099.45 0.0K
13:01 2,099.97 2,100.90 2,099.97 2,100.90 0.0K
13:02 2,101.03 2,101.03 2,100.84 2,101.01 0.0K
13:03 2,100.86 2,100.86 2,100.22 2,100.22 0.0K
13:04 2,099.60 2,100.37 2,099.60 2,100.37 0.0K
13:05 2,100.13 2,100.71 2,099.96 2,100.71 0.0K
13:06 2,101.55 2,101.71 2,101.25 2,101.25 0.0K
13:07 2,101.68 2,101.86 2,101.33 2,101.74 0.0K
13:08 2,101.78 2,101.78 2,101.15 2,101.20 0.0K
13:09 2,101.35 2,101.35 2,101.01 2,101.01 0.0K
13:10 2,100.80 2,100.80 2,100.41 2,100.42 0.0K
13:11 2,100.32 2,100.67 2,100.32 2,100.33 0.0K
13:12 2,099.69 2,099.69 2,098.96 2,098.96 0.0K
13:13 2,098.98 2,099.26 2,098.98 2,099.24 0.0K
13:14 2,099.09 2,100.70 2,099.09 2,100.70 0.0K
13:15 2,100.88 2,100.88 2,100.58 2,100.64 0.0K
13:16 2,100.46 2,100.58 2,100.44 2,100.50 0.0K
13:17 2,100.63 2,100.63 2,100.34 2,100.34 0.0K
13:18 2,099.91 2,100.27 2,099.91 2,100.27 0.0K
13:19 2,100.38 2,101.53 2,100.38 2,101.53 0.0K
13:20 2,102.46 2,102.46 2,100.05 2,100.09 0.0K
13:21 2,099.97 2,100.72 2,099.97 2,100.72 0.0K
13:22 2,100.80 2,100.80 2,100.27 2,100.27 0.0K
13:23 2,100.47 2,100.96 2,100.47 2,100.96 0.0K
13:24 2,101.53 2,101.74 2,101.50 2,101.74 0.0K
13:25 2,101.62 2,102.14 2,101.31 2,101.31 0.0K
13:26 2,101.82 2,102.82 2,101.82 2,102.82 0.0K
13:27 2,102.90 2,102.90 2,102.46 2,102.46 0.0K
13:28 2,102.47 2,103.01 2,102.47 2,102.92 0.0K
13:29 2,103.02 2,103.27 2,102.98 2,103.02 0.0K
13:30 2,102.76 2,103.17 2,102.76 2,103.15 0.0K
13:31 2,102.92 2,103.47 2,102.86 2,103.47 0.0K
13:32 2,104.02 2,104.81 2,104.02 2,104.31 0.0K
13:33 2,104.71 2,105.01 2,104.71 2,104.92 0.0K
13:34 2,105.59 2,107.44 2,105.59 2,107.44 0.0K
13:35 2,107.05 2,107.05 2,106.81 2,106.81 0.0K
13:36 2,106.77 2,107.42 2,105.00 2,105.00 0.0K
13:37 2,105.76 2,106.29 2,105.76 2,106.29 0.0K
13:38 2,106.13 2,106.45 2,106.13 2,106.16 0.0K
13:39 2,106.80 2,107.98 2,106.80 2,107.48 0.0K
13:40 2,107.38 2,107.80 2,107.26 2,107.26 0.0K
13:41 2,107.62 2,107.62 2,106.98 2,106.98 0.0K
13:42 2,106.74 2,107.25 2,106.74 2,107.18 0.0K
13:43 2,106.91 2,107.46 2,106.91 2,106.93 0.0K
13:44 2,106.52 2,107.23 2,106.52 2,107.23 0.0K
13:45 2,107.68 2,107.68 2,107.05 2,107.05 0.0K
13:46 2,107.39 2,108.18 2,107.25 2,108.18 0.0K
13:47 2,107.96 2,108.17 2,107.61 2,108.17 0.0K
13:48 2,107.38 2,107.62 2,107.21 2,107.21 0.0K
13:49 2,107.79 2,107.94 2,107.13 2,107.94 0.0K
13:50 2,107.37 2,108.14 2,107.37 2,108.14 0.0K
13:51 2,109.22 2,110.32 2,109.22 2,110.32 0.0K
13:52 2,110.16 2,110.26 2,110.04 2,110.15 0.0K
13:53 2,109.14 2,109.14 2,108.70 2,109.01 0.0K
13:54 2,109.78 2,109.78 2,108.82 2,108.82 0.0K
13:55 2,109.31 2,109.51 2,109.26 2,109.26 0.0K
13:56 2,109.52 2,109.70 2,109.44 2,109.61 0.0K
13:57 2,109.30 2,109.48 2,108.52 2,108.52 0.0K
13:58 2,109.02 2,109.41 2,109.00 2,109.13 0.0K
13:59 2,109.37 2,110.03 2,109.37 2,109.61 0.0K
14:00 2,110.24 2,110.33 2,110.08 2,110.31 0.0K
14:01 2,110.38 2,110.38 2,109.44 2,109.44 0.0K
14:02 2,109.33 2,109.78 2,109.33 2,109.67 0.0K
14:03 2,109.68 2,110.59 2,109.68 2,110.59 0.0K
14:04 2,110.95 2,111.27 2,110.86 2,110.99 0.0K
14:05 2,111.23 2,112.19 2,111.23 2,112.19 0.0K
14:06 2,111.99 2,112.55 2,111.99 2,112.55 0.0K
14:07 2,112.53 2,112.66 2,112.31 2,112.66 0.0K
14:08 2,112.33 2,112.33 2,111.56 2,111.69 0.0K
14:09 2,111.20 2,111.56 2,111.20 2,111.47 0.0K
14:10 2,111.46 2,112.30 2,111.46 2,111.63 0.0K
14:11 2,112.71 2,112.71 2,111.56 2,111.56 0.0K
14:12 2,112.08 2,112.08 2,109.99 2,110.48 0.0K
14:13 2,111.76 2,111.90 2,111.04 2,111.04 0.0K
14:14 2,111.44 2,112.68 2,111.44 2,112.44 0.0K
14:15 2,111.83 2,111.86 2,111.20 2,111.86 0.0K
14:16 2,112.31 2,112.37 2,111.91 2,112.37 0.0K
14:17 2,112.08 2,112.75 2,112.08 2,112.75 0.0K
14:18 2,112.39 2,112.69 2,111.06 2,112.69 0.0K
14:19 2,113.42 2,113.55 2,113.18 2,113.18 0.0K
14:20 2,112.52 2,113.05 2,111.86 2,111.86 0.0K
14:21 2,112.73 2,112.73 2,112.30 2,112.30 0.0K
14:22 2,111.59 2,111.59 2,110.87 2,110.87 0.0K
14:23 2,110.58 2,110.58 2,109.79 2,110.54 0.0K
14:24 2,110.90 2,111.92 2,110.90 2,111.17 0.0K
14:25 2,111.97 2,112.89 2,111.97 2,112.72 0.0K
14:26 2,112.25 2,112.62 2,112.25 2,112.57 0.0K
14:27 2,112.65 2,112.65 2,112.49 2,112.49 0.0K
14:28 2,112.27 2,112.28 2,111.59 2,111.59 0.0K
14:29 2,111.20 2,111.20 2,110.09 2,111.07 0.0K
14:30 2,111.38 2,113.74 2,111.38 2,113.74 0.0K
14:31 2,113.84 2,113.99 2,112.86 2,112.86 0.0K
14:32 2,114.18 2,115.36 2,114.18 2,115.36 0.0K
14:33 2,115.62 2,116.35 2,115.54 2,115.84 0.0K
14:34 2,116.36 2,116.36 2,115.81 2,116.20 0.0K
14:35 2,115.85 2,116.56 2,115.85 2,116.19 0.0K
14:36 2,115.92 2,116.60 2,115.47 2,116.60 0.0K
14:37 2,115.37 2,115.37 2,114.73 2,115.03 0.0K
14:38 2,115.34 2,115.64 2,115.04 2,115.64 0.0K
14:39 2,115.79 2,115.79 2,114.97 2,115.73 0.0K
14:40 2,112.83 2,113.18 2,112.63 2,113.18 0.0K
14:41 2,112.89 2,112.89 2,110.67 2,110.67 0.0K
14:42 2,110.01 2,111.38 2,110.01 2,111.38 0.0K
14:43 2,111.57 2,112.34 2,111.57 2,111.79 0.0K
14:44 2,111.34 2,111.34 2,109.88 2,110.89 0.0K
14:45 2,111.14 2,111.59 2,110.63 2,111.10 0.0K
14:46 2,111.01 2,112.20 2,111.01 2,112.20 0.0K
14:47 2,112.27 2,112.61 2,112.17 2,112.61 0.0K
14:48 2,112.42 2,112.43 2,112.10 2,112.10 0.0K
14:49 2,111.76 2,111.76 2,111.36 2,111.36 0.0K
14:50 2,111.34 2,111.89 2,111.34 2,111.64 0.0K
14:51 2,112.11 2,112.33 2,111.23 2,112.27 0.0K
14:52 2,111.70 2,112.26 2,111.70 2,112.26 0.0K
14:53 2,112.51 2,113.01 2,112.51 2,112.61 0.0K
14:54 2,113.64 2,113.64 2,112.48 2,113.13 0.0K
14:55 2,113.11 2,113.11 2,112.26 2,112.26 0.0K
14:56 2,112.57 2,112.57 2,112.13 2,112.13 0.0K
14:57 2,111.89 2,112.01 2,111.68 2,111.97 0.0K
14:58 2,112.36 2,112.36 2,111.89 2,111.89 0.0K
14:59 2,111.32 2,112.31 2,111.04 2,112.31 0.0K
15:00 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:01 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:02 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:03 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:04 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:05 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:06 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:07 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:08 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:09 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:10 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:11 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:12 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:13 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:14 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:15 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:16 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:17 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:18 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:19 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:20 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:21 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
15:22 2,111.41 2,111.85 2,111.41 2,111.85 0.0K
15:23 2,111.85 2,111.85 2,111.85 2,111.85 0.0K
15:24 2,111.85 2,111.85 2,111.85 2,111.85 0.0K
15:25 2,111.85 2,111.85 2,111.85 2,111.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据