Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,262.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,161.22 2,164.11 2,160.87 2,162.85 0.0K
08:31 2,163.35 2,163.35 2,162.45 2,162.82 0.0K
08:32 2,161.87 2,161.87 2,161.13 2,161.13 0.0K
08:33 2,160.73 2,161.07 2,160.73 2,161.07 0.0K
08:34 2,160.69 2,161.66 2,160.69 2,161.66 0.0K
08:35 2,160.74 2,160.74 2,159.16 2,159.74 0.0K
08:36 2,159.40 2,160.60 2,159.40 2,160.22 0.0K
08:37 2,159.52 2,160.19 2,158.08 2,158.37 0.0K
08:38 2,157.76 2,160.02 2,157.76 2,160.02 0.0K
08:39 2,160.05 2,161.15 2,160.05 2,161.15 0.0K
08:40 2,161.35 2,161.35 2,159.66 2,159.66 0.0K
08:41 2,160.14 2,160.29 2,159.44 2,159.44 0.0K
08:42 2,159.38 2,160.83 2,159.38 2,159.95 0.0K
08:43 2,159.81 2,159.81 2,159.29 2,159.39 0.0K
08:44 2,158.95 2,159.39 2,158.79 2,158.79 0.0K
08:45 2,158.09 2,158.09 2,156.78 2,156.78 0.0K
08:46 2,156.97 2,156.97 2,156.07 2,156.07 0.0K
08:47 2,156.15 2,156.15 2,154.80 2,155.83 0.0K
08:48 2,155.83 2,157.12 2,155.33 2,157.12 0.0K
08:49 2,156.18 2,157.48 2,156.18 2,157.45 0.0K
08:50 2,158.25 2,159.78 2,158.25 2,158.67 0.0K
08:51 2,159.15 2,159.15 2,158.61 2,158.92 0.0K
08:52 2,159.81 2,160.36 2,159.77 2,159.77 0.0K
08:53 2,159.98 2,160.15 2,158.92 2,158.92 0.0K
08:54 2,159.60 2,160.20 2,158.55 2,158.55 0.0K
08:55 2,158.52 2,159.24 2,158.52 2,159.24 0.0K
08:56 2,159.47 2,159.61 2,159.47 2,159.59 0.0K
08:57 2,161.20 2,161.52 2,160.90 2,161.52 0.0K
08:58 2,161.55 2,161.82 2,161.55 2,161.82 0.0K
08:59 2,162.75 2,162.75 2,160.49 2,160.49 0.0K
09:00 2,160.35 2,161.15 2,160.03 2,161.15 0.0K
09:01 2,161.15 2,161.15 2,160.23 2,160.56 0.0K
09:02 2,160.51 2,161.09 2,160.51 2,160.74 0.0K
09:03 2,160.87 2,160.87 2,160.65 2,160.77 0.0K
09:04 2,160.43 2,161.51 2,160.43 2,161.29 0.0K
09:05 2,161.71 2,161.71 2,160.02 2,160.02 0.0K
09:06 2,160.93 2,161.68 2,160.76 2,160.76 0.0K
09:07 2,161.35 2,161.90 2,161.12 2,161.90 0.0K
09:08 2,161.98 2,162.96 2,161.91 2,162.33 0.0K
09:09 2,162.20 2,162.20 2,161.22 2,161.22 0.0K
09:10 2,161.02 2,161.02 2,160.55 2,160.86 0.0K
09:11 2,161.82 2,162.03 2,161.39 2,161.48 0.0K
09:12 2,160.81 2,160.81 2,160.28 2,160.29 0.0K
09:13 2,160.43 2,160.66 2,160.04 2,160.04 0.0K
09:14 2,160.36 2,160.36 2,159.63 2,159.63 0.0K
09:15 2,159.57 2,160.10 2,159.40 2,160.10 0.0K
09:16 2,160.25 2,160.77 2,160.25 2,160.77 0.0K
09:17 2,160.66 2,160.67 2,160.59 2,160.62 0.0K
09:18 2,160.78 2,160.92 2,160.63 2,160.63 0.0K
09:19 2,160.94 2,161.12 2,160.46 2,161.12 0.0K
09:20 2,161.16 2,162.25 2,161.16 2,161.68 0.0K
09:21 2,161.21 2,161.39 2,161.21 2,161.36 0.0K
09:22 2,160.85 2,161.05 2,160.85 2,160.96 0.0K
09:23 2,161.15 2,161.74 2,161.15 2,161.74 0.0K
09:24 2,161.70 2,161.75 2,161.27 2,161.27 0.0K
09:25 2,161.59 2,162.04 2,161.48 2,162.04 0.0K
09:26 2,161.33 2,161.79 2,160.91 2,160.91 0.0K
09:27 2,160.81 2,160.81 2,160.22 2,160.22 0.0K
09:28 2,160.77 2,160.77 2,159.68 2,159.68 0.0K
09:29 2,160.23 2,160.39 2,160.23 2,160.30 0.0K
09:30 2,160.14 2,160.38 2,160.04 2,160.38 0.0K
09:31 2,160.79 2,160.82 2,160.56 2,160.82 0.0K
09:32 2,160.83 2,161.02 2,160.83 2,160.99 0.0K
09:33 2,160.40 2,163.23 2,160.40 2,163.23 0.0K
09:34 2,162.81 2,163.63 2,162.81 2,163.08 0.0K
09:35 2,163.42 2,163.42 2,162.58 2,162.70 0.0K
09:36 2,161.61 2,161.96 2,161.61 2,161.84 0.0K
09:37 2,162.17 2,162.17 2,161.52 2,161.52 0.0K
09:38 2,161.59 2,161.59 2,159.73 2,160.28 0.0K
09:39 2,159.97 2,160.10 2,159.97 2,160.10 0.0K
09:40 2,160.44 2,160.44 2,159.90 2,160.12 0.0K
09:41 2,160.02 2,160.02 2,159.39 2,159.39 0.0K
09:42 2,159.49 2,159.58 2,159.49 2,159.55 0.0K
09:43 2,159.86 2,161.07 2,159.86 2,161.07 0.0K
09:44 2,161.08 2,161.52 2,161.08 2,161.52 0.0K
09:45 2,161.06 2,161.26 2,160.90 2,161.26 0.0K
09:46 2,161.41 2,161.53 2,161.41 2,161.53 0.0K
09:47 2,160.94 2,160.94 2,160.62 2,160.62 0.0K
09:48 2,160.42 2,160.43 2,160.28 2,160.41 0.0K
09:49 2,159.87 2,159.87 2,158.50 2,158.50 0.0K
09:50 2,158.67 2,159.40 2,158.40 2,159.40 0.0K
09:51 2,160.42 2,160.59 2,160.41 2,160.48 0.0K
09:52 2,159.70 2,159.70 2,159.28 2,159.62 0.0K
09:53 2,159.51 2,160.13 2,159.51 2,160.07 0.0K
09:54 2,161.40 2,161.45 2,160.84 2,160.84 0.0K
09:55 2,160.45 2,160.45 2,159.62 2,159.62 0.0K
09:56 2,160.23 2,160.23 2,160.06 2,160.06 0.0K
09:57 2,160.28 2,160.28 2,159.68 2,159.68 0.0K
09:58 2,159.68 2,159.68 2,159.44 2,159.65 0.0K
09:59 2,159.82 2,159.96 2,159.82 2,159.96 0.0K
10:00 2,159.85 2,159.85 2,159.38 2,159.38 0.0K
10:01 2,159.38 2,159.67 2,159.21 2,159.59 0.0K
10:02 2,159.48 2,159.77 2,159.48 2,159.76 0.0K
10:03 2,160.02 2,160.02 2,159.87 2,159.94 0.0K
10:04 2,160.22 2,160.23 2,160.13 2,160.23 0.0K
10:05 2,159.70 2,160.19 2,159.70 2,160.19 0.0K
10:06 2,160.46 2,160.70 2,160.20 2,160.70 0.0K
10:07 2,160.63 2,160.81 2,160.47 2,160.81 0.0K
10:08 2,160.58 2,160.58 2,159.87 2,159.87 0.0K
10:09 2,160.22 2,160.50 2,160.03 2,160.50 0.0K
10:10 2,160.43 2,160.56 2,159.93 2,160.56 0.0K
10:11 2,160.27 2,160.27 2,160.03 2,160.03 0.0K
10:12 2,160.22 2,160.22 2,159.94 2,160.14 0.0K
10:13 2,160.26 2,160.44 2,160.26 2,160.44 0.0K
10:14 2,160.20 2,161.36 2,160.08 2,161.36 0.0K
10:15 2,161.21 2,161.21 2,161.04 2,161.18 0.0K
10:16 2,161.22 2,161.22 2,160.98 2,160.98 0.0K
10:17 2,161.21 2,161.55 2,161.16 2,161.55 0.0K
10:18 2,161.31 2,161.43 2,161.28 2,161.28 0.0K
10:19 2,161.55 2,161.60 2,160.39 2,160.39 0.0K
10:20 2,160.47 2,160.47 2,160.09 2,160.13 0.0K
10:21 2,160.12 2,160.12 2,159.48 2,159.87 0.0K
10:22 2,159.79 2,159.79 2,159.16 2,159.19 0.0K
10:23 2,159.56 2,159.58 2,159.48 2,159.58 0.0K
10:24 2,159.54 2,160.05 2,159.54 2,160.05 0.0K
10:25 2,160.06 2,161.45 2,159.89 2,161.45 0.0K
10:26 2,161.39 2,161.43 2,160.47 2,160.47 0.0K
10:27 2,161.49 2,161.66 2,161.40 2,161.66 0.0K
10:28 2,161.67 2,162.09 2,160.99 2,160.99 0.0K
10:29 2,161.60 2,161.73 2,161.12 2,161.12 0.0K
10:30 2,162.09 2,162.09 2,161.62 2,161.62 0.0K
10:31 2,162.02 2,162.05 2,161.93 2,161.95 0.0K
10:32 2,162.13 2,162.31 2,161.92 2,162.23 0.0K
10:33 2,162.17 2,162.53 2,162.17 2,162.53 0.0K
10:34 2,162.43 2,162.80 2,162.37 2,162.70 0.0K
10:35 2,162.64 2,162.80 2,161.97 2,161.97 0.0K
10:36 2,162.19 2,163.10 2,162.02 2,163.10 0.0K
10:37 2,163.21 2,163.24 2,163.10 2,163.14 0.0K
10:38 2,162.98 2,162.98 2,161.41 2,161.41 0.0K
10:39 2,161.72 2,161.79 2,161.72 2,161.79 0.0K
10:40 2,161.65 2,162.27 2,161.65 2,162.27 0.0K
10:41 2,162.32 2,162.44 2,162.03 2,162.03 0.0K
10:42 2,162.26 2,162.58 2,162.26 2,162.31 0.0K
10:43 2,162.61 2,162.75 2,162.57 2,162.57 0.0K
10:44 2,162.62 2,162.62 2,162.19 2,162.28 0.0K
10:45 2,162.25 2,162.76 2,162.09 2,162.76 0.0K
10:46 2,162.14 2,162.14 2,161.68 2,161.94 0.0K
10:47 2,161.82 2,162.08 2,161.82 2,161.93 0.0K
10:48 2,162.09 2,162.09 2,161.39 2,161.39 0.0K
10:49 2,161.18 2,161.47 2,161.01 2,161.47 0.0K
10:50 2,161.74 2,161.95 2,160.60 2,160.60 0.0K
10:51 2,161.41 2,161.68 2,161.41 2,161.58 0.0K
10:52 2,161.31 2,161.39 2,161.26 2,161.39 0.0K
10:53 2,161.52 2,161.82 2,161.25 2,161.82 0.0K
10:54 2,161.61 2,161.61 2,161.07 2,161.53 0.0K
10:55 2,161.46 2,162.19 2,161.46 2,162.19 0.0K
10:56 2,162.18 2,162.18 2,161.87 2,162.01 0.0K
10:57 2,162.16 2,162.37 2,162.16 2,162.24 0.0K
10:58 2,162.18 2,162.18 2,162.01 2,162.01 0.0K
10:59 2,162.06 2,162.25 2,162.06 2,162.18 0.0K
11:00 2,162.20 2,162.46 2,162.20 2,162.46 0.0K
11:01 2,162.48 2,162.63 2,162.43 2,162.49 0.0K
11:02 2,162.53 2,162.60 2,162.43 2,162.60 0.0K
11:03 2,162.52 2,163.14 2,162.52 2,163.14 0.0K
11:04 2,163.13 2,163.32 2,163.13 2,163.32 0.0K
11:05 2,163.30 2,164.21 2,163.30 2,163.83 0.0K
11:06 2,163.65 2,163.65 2,163.45 2,163.45 0.0K
11:07 2,163.60 2,163.60 2,162.81 2,162.81 0.0K
11:08 2,162.85 2,162.91 2,162.77 2,162.77 0.0K
11:09 2,162.40 2,162.55 2,162.37 2,162.51 0.0K
11:10 2,162.24 2,162.24 2,161.83 2,161.83 0.0K
11:11 2,162.49 2,162.49 2,162.13 2,162.35 0.0K
11:12 2,161.83 2,162.19 2,161.83 2,162.05 0.0K
11:13 2,162.16 2,162.16 2,161.94 2,162.06 0.0K
11:14 2,162.52 2,162.70 2,162.30 2,162.61 0.0K
11:15 2,162.68 2,162.75 2,162.39 2,162.58 0.0K
11:16 2,162.61 2,162.87 2,162.60 2,162.87 0.0K
11:17 2,162.70 2,162.79 2,162.29 2,162.35 0.0K
11:18 2,162.36 2,162.36 2,162.28 2,162.28 0.0K
11:19 2,162.26 2,162.33 2,162.12 2,162.12 0.0K
11:20 2,162.02 2,162.17 2,161.69 2,161.81 0.0K
11:21 2,161.83 2,161.83 2,161.21 2,161.57 0.0K
11:22 2,161.46 2,161.50 2,161.12 2,161.12 0.0K
11:23 2,161.00 2,161.01 2,160.76 2,160.76 0.0K
11:24 2,160.92 2,160.92 2,160.43 2,160.44 0.0K
11:25 2,160.44 2,160.44 2,160.12 2,160.12 0.0K
11:26 2,159.66 2,159.66 2,158.92 2,158.92 0.0K
11:27 2,159.21 2,160.13 2,159.21 2,160.13 0.0K
11:28 2,160.12 2,160.52 2,160.01 2,160.52 0.0K
11:29 2,160.74 2,160.95 2,160.26 2,160.95 0.0K
11:30 2,160.84 2,161.29 2,160.84 2,161.29 0.0K
11:31 2,160.92 2,160.92 2,160.70 2,160.70 0.0K
11:32 2,160.43 2,160.43 2,159.75 2,159.75 0.0K
11:33 2,159.83 2,159.99 2,159.63 2,159.73 0.0K
11:34 2,159.71 2,160.04 2,159.71 2,160.01 0.0K
11:35 2,159.90 2,159.90 2,159.70 2,159.83 0.0K
11:36 2,159.86 2,159.98 2,159.86 2,159.89 0.0K
11:37 2,159.66 2,159.66 2,159.06 2,159.06 0.0K
11:38 2,158.63 2,158.63 2,158.01 2,158.47 0.0K
11:39 2,158.63 2,158.73 2,158.25 2,158.43 0.0K
11:40 2,158.67 2,158.67 2,158.16 2,158.67 0.0K
11:41 2,158.42 2,158.95 2,158.42 2,158.95 0.0K
11:42 2,158.75 2,159.56 2,158.75 2,159.56 0.0K
11:43 2,159.26 2,159.39 2,159.26 2,159.32 0.0K
11:44 2,158.52 2,159.05 2,158.52 2,159.05 0.0K
11:45 2,159.06 2,159.84 2,159.06 2,159.84 0.0K
11:46 2,159.13 2,159.91 2,159.13 2,159.52 0.0K
11:47 2,159.69 2,160.12 2,159.44 2,159.67 0.0K
11:48 2,159.40 2,159.87 2,159.40 2,159.87 0.0K
11:49 2,159.82 2,160.00 2,159.56 2,160.00 0.0K
11:50 2,159.89 2,159.89 2,158.81 2,158.81 0.0K
11:51 2,158.94 2,158.94 2,158.32 2,158.36 0.0K
11:52 2,157.89 2,157.89 2,157.61 2,157.74 0.0K
11:53 2,157.28 2,158.01 2,157.28 2,158.01 0.0K
11:54 2,157.74 2,158.08 2,157.24 2,157.24 0.0K
11:55 2,157.08 2,157.91 2,157.08 2,157.91 0.0K
11:56 2,157.56 2,157.56 2,157.16 2,157.16 0.0K
11:57 2,157.03 2,157.03 2,156.71 2,156.71 0.0K
11:58 2,156.86 2,157.02 2,156.67 2,156.67 0.0K
11:59 2,156.67 2,156.88 2,156.41 2,156.88 0.0K
12:00 2,156.10 2,156.10 2,155.85 2,155.85 0.0K
12:01 2,155.58 2,156.22 2,155.58 2,156.14 0.0K
12:02 2,155.59 2,156.40 2,155.50 2,155.51 0.0K
12:03 2,156.01 2,156.01 2,154.85 2,154.91 0.0K
12:04 2,154.50 2,154.87 2,154.50 2,154.87 0.0K
12:05 2,154.52 2,155.18 2,154.52 2,155.18 0.0K
12:06 2,155.52 2,155.52 2,155.03 2,155.03 0.0K
12:07 2,155.22 2,155.70 2,155.22 2,155.70 0.0K
12:08 2,155.69 2,155.82 2,155.63 2,155.82 0.0K
12:09 2,155.75 2,156.18 2,155.75 2,156.18 0.0K
12:10 2,156.28 2,156.45 2,156.28 2,156.33 0.0K
12:11 2,156.24 2,156.24 2,155.48 2,155.91 0.0K
12:12 2,155.90 2,156.24 2,155.90 2,156.24 0.0K
12:13 2,156.41 2,156.41 2,156.33 2,156.39 0.0K
12:14 2,156.40 2,156.40 2,156.15 2,156.15 0.0K
12:15 2,155.69 2,156.41 2,155.69 2,156.41 0.0K
12:16 2,156.81 2,157.58 2,156.78 2,157.18 0.0K
12:17 2,157.02 2,157.16 2,156.97 2,157.09 0.0K
12:18 2,157.27 2,158.65 2,156.94 2,158.65 0.0K
12:19 2,158.80 2,158.87 2,158.65 2,158.65 0.0K
12:20 2,158.76 2,159.12 2,158.76 2,159.12 0.0K
12:21 2,159.17 2,159.17 2,158.84 2,159.14 0.0K
12:22 2,159.07 2,159.07 2,157.96 2,158.24 0.0K
12:23 2,158.57 2,159.79 2,158.57 2,159.63 0.0K
12:24 2,159.58 2,159.58 2,158.67 2,158.87 0.0K
12:25 2,159.13 2,159.19 2,158.63 2,158.63 0.0K
12:26 2,158.89 2,159.66 2,158.89 2,159.29 0.0K
12:27 2,159.40 2,159.69 2,159.12 2,159.12 0.0K
12:28 2,159.25 2,159.35 2,158.30 2,158.30 0.0K
12:29 2,158.47 2,158.83 2,158.36 2,158.69 0.0K
12:30 2,158.68 2,158.72 2,158.64 2,158.67 0.0K
12:31 2,158.60 2,158.62 2,158.45 2,158.47 0.0K
12:32 2,158.31 2,158.47 2,158.31 2,158.45 0.0K
12:33 2,157.98 2,158.16 2,157.92 2,157.99 0.0K
12:34 2,158.20 2,158.21 2,158.15 2,158.21 0.0K
12:35 2,158.42 2,158.42 2,158.35 2,158.39 0.0K
12:36 2,158.20 2,158.24 2,157.78 2,157.79 0.0K
12:37 2,157.92 2,158.52 2,157.80 2,158.52 0.0K
12:38 2,158.59 2,158.87 2,158.40 2,158.87 0.0K
12:39 2,158.34 2,158.43 2,158.17 2,158.17 0.0K
12:40 2,157.67 2,157.78 2,157.49 2,157.49 0.0K
12:41 2,157.40 2,157.40 2,157.30 2,157.30 0.0K
12:42 2,157.29 2,157.29 2,157.18 2,157.28 0.0K
12:43 2,156.93 2,157.47 2,156.93 2,157.47 0.0K
12:44 2,157.51 2,157.51 2,156.97 2,157.23 0.0K
12:45 2,157.77 2,159.37 2,157.77 2,159.37 0.0K
12:46 2,159.23 2,159.34 2,158.05 2,158.05 0.0K
12:47 2,158.32 2,158.51 2,158.25 2,158.37 0.0K
12:48 2,158.44 2,158.89 2,158.32 2,158.89 0.0K
12:49 2,158.79 2,159.09 2,158.79 2,159.09 0.0K
12:50 2,159.24 2,159.42 2,159.18 2,159.42 0.0K
12:51 2,159.64 2,159.74 2,159.53 2,159.59 0.0K
12:52 2,159.37 2,159.37 2,158.89 2,158.90 0.0K
12:53 2,158.20 2,158.69 2,158.20 2,158.69 0.0K
12:54 2,158.67 2,159.03 2,158.63 2,158.63 0.0K
12:55 2,157.95 2,158.52 2,157.95 2,158.52 0.0K
12:56 2,158.41 2,158.41 2,158.03 2,158.15 0.0K
12:57 2,157.87 2,158.56 2,157.82 2,158.56 0.0K
12:58 2,158.57 2,158.57 2,157.47 2,157.47 0.0K
12:59 2,156.92 2,157.85 2,156.92 2,157.68 0.0K
13:00 2,157.03 2,157.03 2,156.05 2,156.36 0.0K
13:01 2,157.01 2,157.14 2,156.87 2,157.00 0.0K
13:02 2,157.17 2,157.47 2,157.08 2,157.08 0.0K
13:03 2,157.06 2,157.07 2,156.90 2,156.96 0.0K
13:04 2,157.22 2,157.38 2,157.10 2,157.34 0.0K
13:05 2,157.31 2,157.86 2,157.28 2,157.61 0.0K
13:06 2,157.78 2,157.84 2,157.75 2,157.84 0.0K
13:07 2,157.51 2,158.04 2,157.51 2,157.64 0.0K
13:08 2,157.77 2,157.77 2,157.66 2,157.75 0.0K
13:09 2,157.54 2,157.76 2,157.54 2,157.75 0.0K
13:10 2,157.72 2,157.72 2,157.24 2,157.24 0.0K
13:11 2,157.33 2,157.33 2,157.13 2,157.15 0.0K
13:12 2,157.37 2,157.64 2,157.34 2,157.46 0.0K
13:13 2,157.82 2,157.89 2,157.72 2,157.89 0.0K
13:14 2,157.98 2,158.45 2,157.98 2,157.99 0.0K
13:15 2,158.19 2,158.31 2,157.38 2,157.38 0.0K
13:16 2,157.81 2,157.81 2,157.06 2,157.06 0.0K
13:17 2,157.06 2,157.06 2,156.41 2,156.41 0.0K
13:18 2,156.16 2,156.62 2,156.16 2,156.62 0.0K
13:19 2,157.02 2,157.02 2,154.91 2,154.95 0.0K
13:20 2,154.71 2,154.74 2,154.57 2,154.65 0.0K
13:21 2,154.87 2,154.87 2,154.43 2,154.61 0.0K
13:22 2,154.80 2,154.80 2,154.03 2,154.19 0.0K
13:23 2,153.53 2,153.53 2,152.98 2,153.31 0.0K
13:24 2,152.18 2,152.92 2,152.18 2,152.92 0.0K
13:25 2,152.41 2,152.41 2,151.77 2,152.35 0.0K
13:26 2,152.40 2,152.40 2,151.97 2,152.25 0.0K
13:27 2,152.14 2,152.14 2,150.13 2,150.80 0.0K
13:28 2,150.79 2,150.79 2,150.01 2,150.01 0.0K
13:29 2,150.37 2,150.92 2,149.72 2,149.72 0.0K
13:30 2,149.88 2,149.92 2,149.14 2,149.70 0.0K
13:31 2,149.87 2,150.44 2,149.87 2,150.44 0.0K
13:32 2,150.00 2,150.14 2,149.85 2,149.85 0.0K
13:33 2,149.91 2,150.26 2,149.75 2,150.24 0.0K
13:34 2,149.69 2,150.33 2,149.69 2,149.81 0.0K
13:35 2,150.13 2,150.95 2,150.13 2,150.95 0.0K
13:36 2,150.25 2,150.74 2,150.25 2,150.74 0.0K
13:37 2,151.19 2,151.19 2,150.47 2,150.81 0.0K
13:38 2,149.33 2,150.46 2,149.33 2,149.93 0.0K
13:39 2,149.92 2,150.71 2,149.92 2,150.42 0.0K
13:40 2,151.04 2,151.04 2,150.94 2,150.94 0.0K
13:41 2,151.00 2,151.00 2,149.80 2,149.80 0.0K
13:42 2,150.46 2,150.46 2,149.30 2,149.42 0.0K
13:43 2,149.80 2,150.53 2,149.80 2,150.39 0.0K
13:44 2,150.43 2,150.64 2,150.43 2,150.64 0.0K
13:45 2,150.03 2,150.03 2,149.51 2,149.51 0.0K
13:46 2,149.60 2,149.60 2,148.84 2,148.90 0.0K
13:47 2,149.07 2,149.17 2,148.69 2,149.17 0.0K
13:48 2,149.25 2,149.45 2,149.20 2,149.44 0.0K
13:49 2,148.78 2,149.13 2,148.78 2,149.05 0.0K
13:50 2,150.33 2,150.80 2,149.74 2,150.80 0.0K
13:51 2,150.72 2,150.72 2,150.18 2,150.18 0.0K
13:52 2,150.57 2,150.57 2,150.00 2,150.45 0.0K
13:53 2,151.58 2,151.58 2,149.75 2,149.75 0.0K
13:54 2,150.74 2,151.10 2,150.74 2,150.95 0.0K
13:55 2,150.53 2,150.93 2,150.53 2,150.84 0.0K
13:56 2,150.39 2,150.42 2,150.35 2,150.42 0.0K
13:57 2,150.78 2,150.78 2,149.99 2,149.99 0.0K
13:58 2,150.03 2,150.25 2,149.48 2,149.85 0.0K
13:59 2,148.83 2,149.44 2,148.83 2,149.06 0.0K
14:00 2,149.27 2,150.20 2,148.78 2,150.20 0.0K
14:01 2,150.34 2,150.34 2,149.07 2,150.29 0.0K
14:02 2,150.14 2,150.14 2,148.90 2,148.90 0.0K
14:03 2,148.79 2,148.79 2,148.08 2,148.08 0.0K
14:04 2,148.26 2,148.49 2,147.88 2,148.05 0.0K
14:05 2,148.25 2,148.50 2,148.25 2,148.43 0.0K
14:06 2,148.14 2,148.45 2,148.00 2,148.19 0.0K
14:07 2,148.05 2,148.35 2,147.86 2,148.22 0.0K
14:08 2,147.98 2,148.12 2,147.97 2,148.12 0.0K
14:09 2,148.19 2,148.44 2,148.19 2,148.44 0.0K
14:10 2,148.44 2,148.94 2,148.44 2,148.94 0.0K
14:11 2,148.59 2,149.33 2,148.48 2,149.33 0.0K
14:12 2,149.35 2,149.65 2,149.35 2,149.52 0.0K
14:13 2,149.72 2,149.75 2,149.38 2,149.38 0.0K
14:14 2,149.38 2,149.85 2,149.38 2,149.48 0.0K
14:15 2,149.64 2,149.71 2,149.27 2,149.71 0.0K
14:16 2,149.80 2,149.80 2,149.03 2,149.03 0.0K
14:17 2,149.36 2,149.36 2,149.00 2,149.19 0.0K
14:18 2,149.45 2,149.45 2,147.73 2,148.04 0.0K
14:19 2,147.93 2,148.04 2,147.08 2,147.08 0.0K
14:20 2,147.44 2,148.07 2,147.30 2,147.30 0.0K
14:21 2,146.94 2,147.29 2,146.74 2,146.74 0.0K
14:22 2,146.75 2,146.88 2,146.59 2,146.59 0.0K
14:23 2,146.94 2,147.53 2,146.16 2,146.16 0.0K
14:24 2,145.92 2,146.40 2,145.92 2,146.16 0.0K
14:25 2,146.11 2,146.11 2,144.76 2,144.76 0.0K
14:26 2,145.28 2,145.28 2,144.95 2,145.03 0.0K
14:27 2,144.68 2,144.95 2,144.57 2,144.95 0.0K
14:28 2,144.91 2,145.17 2,143.79 2,144.43 0.0K
14:29 2,144.85 2,144.85 2,144.11 2,144.23 0.0K
14:30 2,144.44 2,144.59 2,144.32 2,144.41 0.0K
14:31 2,145.00 2,145.14 2,144.67 2,144.67 0.0K
14:32 2,144.87 2,144.90 2,144.65 2,144.65 0.0K
14:33 2,144.70 2,145.16 2,144.70 2,145.16 0.0K
14:34 2,145.14 2,145.57 2,145.14 2,145.57 0.0K
14:35 2,146.21 2,146.69 2,145.95 2,146.69 0.0K
14:36 2,146.53 2,146.53 2,146.21 2,146.21 0.0K
14:37 2,146.11 2,146.87 2,146.11 2,146.87 0.0K
14:38 2,146.65 2,146.65 2,144.64 2,144.64 0.0K
14:39 2,144.47 2,144.62 2,144.27 2,144.27 0.0K
14:40 2,143.32 2,143.32 2,142.49 2,142.49 0.0K
14:41 2,142.04 2,142.04 2,139.87 2,139.87 0.0K
14:42 2,139.77 2,139.77 2,138.86 2,138.87 0.0K
14:43 2,138.88 2,139.29 2,138.76 2,138.76 0.0K
14:44 2,140.33 2,140.33 2,139.83 2,140.05 0.0K
14:45 2,139.98 2,140.85 2,139.25 2,139.25 0.0K
14:46 2,139.27 2,140.00 2,139.24 2,139.48 0.0K
14:47 2,139.53 2,142.54 2,139.53 2,142.54 0.0K
14:48 2,141.66 2,141.96 2,141.23 2,141.96 0.0K
14:49 2,142.36 2,142.36 2,141.14 2,141.14 0.0K
14:50 2,140.95 2,141.31 2,140.66 2,141.31 0.0K
14:51 2,141.56 2,142.32 2,141.56 2,142.32 0.0K
14:52 2,142.53 2,142.53 2,141.55 2,142.03 0.0K
14:53 2,141.78 2,142.64 2,141.78 2,142.33 0.0K
14:54 2,143.30 2,143.30 2,142.69 2,143.19 0.0K
14:55 2,144.28 2,144.28 2,142.66 2,142.66 0.0K
14:56 2,142.92 2,143.79 2,141.54 2,142.26 0.0K
14:57 2,142.67 2,143.29 2,142.67 2,142.96 0.0K
14:58 2,142.90 2,142.90 2,141.49 2,141.49 0.0K
14:59 2,141.93 2,144.22 2,141.93 2,144.22 0.0K
15:00 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:01 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:02 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:03 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:04 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:05 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:06 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:07 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:08 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:09 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:10 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:11 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:12 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:13 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:14 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:15 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:16 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:17 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:18 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:19 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:20 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:21 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:22 2,143.80 2,143.80 2,143.80 2,143.80 0.0K
15:23 2,143.80 2,143.80 2,141.34 2,141.34 0.0K
15:24 2,141.34 2,141.34 2,141.34 2,141.34 0.0K
15:25 2,141.34 2,141.34 2,141.34 2,141.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据