Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,228.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 2,169.07 2,169.07 2,165.87 2,165.87 0.0K
08:31 2,167.76 2,167.76 2,163.58 2,163.58 0.0K
08:32 2,163.90 2,165.52 2,163.22 2,165.52 0.0K
08:33 2,165.16 2,166.32 2,165.09 2,166.32 0.0K
08:34 2,166.86 2,166.86 2,165.20 2,165.82 0.0K
08:35 2,164.07 2,164.61 2,162.94 2,164.61 0.0K
08:36 2,162.90 2,162.90 2,160.87 2,160.87 0.0K
08:37 2,161.11 2,162.29 2,160.78 2,162.29 0.0K
08:38 2,162.86 2,163.88 2,162.86 2,163.88 0.0K
08:39 2,164.68 2,164.68 2,163.65 2,163.88 0.0K
08:40 2,164.51 2,165.29 2,164.34 2,165.29 0.0K
08:41 2,164.62 2,165.27 2,164.13 2,165.27 0.0K
08:42 2,164.42 2,164.56 2,164.08 2,164.56 0.0K
08:43 2,164.60 2,165.51 2,164.60 2,165.39 0.0K
08:44 2,165.44 2,166.40 2,165.42 2,166.01 0.0K
08:45 2,167.46 2,167.46 2,165.36 2,165.36 0.0K
08:46 2,165.78 2,165.92 2,165.57 2,165.92 0.0K
08:47 2,166.29 2,166.73 2,165.76 2,165.76 0.0K
08:48 2,165.67 2,165.67 2,164.86 2,165.21 0.0K
08:49 2,164.94 2,165.67 2,164.94 2,165.55 0.0K
08:50 2,165.93 2,166.19 2,165.93 2,166.19 0.0K
08:51 2,166.44 2,166.64 2,165.98 2,165.98 0.0K
08:52 2,165.44 2,165.97 2,165.44 2,165.57 0.0K
08:53 2,165.90 2,165.90 2,164.83 2,165.02 0.0K
08:54 2,165.28 2,165.48 2,164.81 2,164.81 0.0K
08:55 2,165.15 2,165.57 2,164.87 2,165.57 0.0K
08:56 2,165.56 2,165.56 2,165.37 2,165.37 0.0K
08:57 2,164.69 2,164.69 2,163.74 2,163.92 0.0K
08:58 2,162.93 2,162.93 2,162.30 2,162.47 0.0K
08:59 2,163.10 2,163.13 2,162.80 2,162.96 0.0K
09:00 2,162.77 2,162.77 2,161.02 2,161.02 0.0K
09:01 2,161.06 2,161.48 2,161.06 2,161.45 0.0K
09:02 2,161.74 2,162.69 2,161.74 2,161.91 0.0K
09:03 2,162.22 2,162.22 2,160.56 2,160.73 0.0K
09:04 2,160.62 2,161.96 2,160.62 2,161.96 0.0K
09:05 2,161.90 2,162.16 2,161.90 2,162.16 0.0K
09:06 2,161.75 2,161.92 2,161.51 2,161.92 0.0K
09:07 2,162.16 2,164.07 2,162.16 2,164.07 0.0K
09:08 2,164.30 2,164.30 2,163.32 2,163.32 0.0K
09:09 2,163.55 2,163.73 2,163.54 2,163.54 0.0K
09:10 2,163.53 2,163.53 2,162.44 2,162.44 0.0K
09:11 2,162.62 2,162.79 2,162.28 2,162.79 0.0K
09:12 2,163.36 2,163.72 2,163.36 2,163.72 0.0K
09:13 2,163.42 2,163.53 2,163.42 2,163.46 0.0K
09:14 2,163.05 2,163.62 2,162.68 2,163.62 0.0K
09:15 2,163.64 2,163.73 2,163.07 2,163.20 0.0K
09:16 2,164.08 2,164.83 2,163.46 2,163.46 0.0K
09:17 2,163.27 2,163.94 2,163.27 2,163.84 0.0K
09:18 2,163.23 2,163.23 2,162.47 2,162.47 0.0K
09:19 2,162.57 2,162.57 2,161.94 2,162.28 0.0K
09:20 2,161.42 2,162.55 2,161.42 2,162.08 0.0K
09:21 2,161.75 2,161.75 2,160.83 2,161.17 0.0K
09:22 2,161.60 2,161.83 2,161.60 2,161.83 0.0K
09:23 2,161.31 2,162.60 2,161.31 2,162.60 0.0K
09:24 2,162.64 2,162.83 2,162.64 2,162.83 0.0K
09:25 2,163.39 2,163.50 2,162.44 2,162.44 0.0K
09:26 2,162.47 2,163.72 2,162.42 2,163.72 0.0K
09:27 2,163.79 2,163.91 2,163.56 2,163.77 0.0K
09:28 2,163.45 2,163.45 2,163.29 2,163.29 0.0K
09:29 2,163.14 2,163.14 2,162.43 2,162.43 0.0K
09:30 2,163.03 2,163.61 2,163.03 2,163.34 0.0K
09:31 2,163.21 2,163.29 2,163.06 2,163.06 0.0K
09:32 2,163.07 2,163.78 2,163.07 2,163.78 0.0K
09:33 2,163.92 2,164.56 2,163.69 2,164.56 0.0K
09:34 2,165.24 2,165.24 2,164.41 2,164.41 0.0K
09:35 2,164.46 2,164.46 2,163.25 2,163.33 0.0K
09:36 2,163.39 2,163.57 2,163.27 2,163.57 0.0K
09:37 2,163.50 2,163.66 2,162.66 2,162.66 0.0K
09:38 2,162.40 2,162.42 2,162.16 2,162.16 0.0K
09:39 2,162.53 2,162.98 2,162.29 2,162.98 0.0K
09:40 2,163.11 2,163.30 2,163.11 2,163.30 0.0K
09:41 2,163.35 2,163.58 2,163.35 2,163.58 0.0K
09:42 2,163.35 2,163.35 2,163.13 2,163.13 0.0K
09:43 2,162.96 2,163.21 2,162.82 2,163.21 0.0K
09:44 2,163.40 2,163.40 2,162.64 2,162.64 0.0K
09:45 2,162.70 2,162.83 2,162.33 2,162.83 0.0K
09:46 2,162.68 2,162.68 2,162.57 2,162.57 0.0K
09:47 2,162.56 2,162.56 2,161.95 2,162.17 0.0K
09:48 2,161.97 2,162.39 2,161.79 2,162.39 0.0K
09:49 2,161.98 2,162.27 2,161.98 2,162.27 0.0K
09:50 2,162.17 2,162.32 2,162.08 2,162.26 0.0K
09:51 2,162.12 2,162.19 2,161.81 2,161.87 0.0K
09:52 2,161.57 2,161.57 2,161.28 2,161.49 0.0K
09:53 2,161.41 2,161.58 2,161.41 2,161.43 0.0K
09:54 2,161.50 2,161.50 2,161.33 2,161.39 0.0K
09:55 2,162.28 2,162.72 2,162.28 2,162.72 0.0K
09:56 2,163.46 2,163.68 2,163.46 2,163.68 0.0K
09:57 2,163.65 2,163.79 2,163.63 2,163.79 0.0K
09:58 2,163.79 2,163.79 2,163.65 2,163.74 0.0K
09:59 2,163.78 2,164.09 2,163.78 2,164.09 0.0K
10:00 2,164.46 2,164.46 2,163.84 2,163.84 0.0K
10:01 2,164.09 2,164.30 2,164.09 2,164.30 0.0K
10:02 2,164.32 2,164.32 2,163.59 2,163.59 0.0K
10:03 2,163.97 2,164.41 2,163.97 2,164.38 0.0K
10:04 2,164.80 2,164.80 2,164.62 2,164.62 0.0K
10:05 2,164.63 2,164.85 2,164.61 2,164.85 0.0K
10:06 2,164.62 2,164.88 2,163.99 2,163.99 0.0K
10:07 2,164.06 2,164.06 2,163.77 2,163.77 0.0K
10:08 2,163.78 2,164.10 2,163.78 2,163.98 0.0K
10:09 2,163.46 2,163.46 2,162.72 2,162.72 0.0K
10:10 2,162.67 2,162.85 2,162.51 2,162.72 0.0K
10:11 2,163.01 2,163.25 2,163.01 2,163.25 0.0K
10:12 2,163.74 2,163.74 2,163.17 2,163.32 0.0K
10:13 2,163.79 2,163.94 2,163.79 2,163.86 0.0K
10:14 2,163.85 2,163.85 2,163.12 2,163.13 0.0K
10:15 2,163.18 2,163.65 2,163.18 2,163.52 0.0K
10:16 2,163.31 2,163.67 2,163.12 2,163.67 0.0K
10:17 2,163.69 2,164.11 2,163.59 2,164.00 0.0K
10:18 2,163.85 2,163.85 2,163.39 2,163.39 0.0K
10:19 2,163.51 2,163.51 2,163.22 2,163.22 0.0K
10:20 2,163.22 2,163.22 2,162.28 2,162.28 0.0K
10:21 2,161.92 2,161.92 2,161.48 2,161.48 0.0K
10:22 2,161.34 2,161.50 2,160.62 2,160.62 0.0K
10:23 2,160.28 2,160.28 2,159.83 2,159.87 0.0K
10:24 2,159.93 2,159.93 2,159.28 2,159.34 0.0K
10:25 2,159.26 2,159.92 2,159.02 2,159.92 0.0K
10:26 2,160.07 2,160.34 2,160.07 2,160.33 0.0K
10:27 2,160.28 2,160.28 2,160.01 2,160.16 0.0K
10:28 2,160.03 2,160.03 2,159.35 2,159.44 0.0K
10:29 2,159.33 2,159.82 2,159.33 2,159.82 0.0K
10:30 2,160.32 2,160.38 2,160.17 2,160.30 0.0K
10:31 2,160.33 2,160.66 2,160.33 2,160.66 0.0K
10:32 2,160.46 2,160.49 2,160.45 2,160.45 0.0K
10:33 2,160.41 2,161.61 2,160.41 2,161.61 0.0K
10:34 2,161.72 2,161.72 2,161.01 2,161.01 0.0K
10:35 2,160.98 2,161.77 2,160.98 2,161.01 0.0K
10:36 2,161.07 2,161.51 2,161.07 2,161.51 0.0K
10:37 2,161.45 2,161.45 2,161.26 2,161.26 0.0K
10:38 2,161.12 2,161.92 2,161.12 2,161.91 0.0K
10:39 2,161.67 2,162.01 2,161.67 2,162.01 0.0K
10:40 2,161.99 2,161.99 2,161.69 2,161.69 0.0K
10:41 2,161.74 2,161.74 2,161.32 2,161.32 0.0K
10:42 2,161.29 2,161.96 2,161.21 2,161.96 0.0K
10:43 2,162.33 2,162.53 2,162.18 2,162.18 0.0K
10:44 2,162.08 2,162.08 2,161.81 2,161.99 0.0K
10:45 2,162.12 2,162.48 2,162.07 2,162.19 0.0K
10:46 2,162.56 2,163.18 2,162.56 2,163.18 0.0K
10:47 2,162.85 2,162.85 2,162.53 2,162.53 0.0K
10:48 2,162.37 2,162.61 2,162.26 2,162.34 0.0K
10:49 2,162.41 2,162.41 2,162.17 2,162.17 0.0K
10:50 2,162.17 2,162.48 2,162.06 2,162.06 0.0K
10:51 2,162.13 2,163.67 2,162.13 2,163.67 0.0K
10:52 2,164.13 2,164.14 2,163.58 2,164.11 0.0K
10:53 2,164.26 2,164.37 2,163.90 2,163.90 0.0K
10:54 2,163.63 2,163.63 2,163.01 2,163.10 0.0K
10:55 2,163.06 2,163.06 2,162.80 2,162.82 0.0K
10:56 2,162.84 2,162.96 2,162.84 2,162.89 0.0K
10:57 2,162.70 2,162.83 2,162.36 2,162.36 0.0K
10:58 2,162.30 2,162.31 2,161.34 2,161.34 0.0K
10:59 2,161.24 2,161.24 2,160.95 2,160.95 0.0K
11:00 2,160.97 2,161.07 2,160.97 2,160.98 0.0K
11:01 2,160.66 2,160.66 2,160.44 2,160.59 0.0K
11:02 2,160.70 2,161.23 2,160.70 2,161.23 0.0K
11:03 2,161.05 2,161.49 2,161.05 2,161.30 0.0K
11:04 2,161.39 2,161.44 2,161.24 2,161.44 0.0K
11:05 2,161.94 2,162.65 2,161.94 2,162.65 0.0K
11:06 2,162.82 2,163.14 2,162.82 2,163.09 0.0K
11:07 2,162.94 2,163.28 2,162.92 2,163.24 0.0K
11:08 2,162.88 2,162.89 2,162.10 2,162.10 0.0K
11:09 2,162.22 2,162.33 2,162.18 2,162.18 0.0K
11:10 2,162.01 2,162.45 2,162.01 2,162.35 0.0K
11:11 2,162.26 2,162.44 2,162.25 2,162.44 0.0K
11:12 2,162.43 2,162.51 2,162.27 2,162.51 0.0K
11:13 2,162.36 2,162.36 2,162.22 2,162.29 0.0K
11:14 2,162.25 2,163.26 2,162.25 2,163.26 0.0K
11:15 2,163.06 2,163.06 2,162.94 2,163.05 0.0K
11:16 2,162.60 2,162.60 2,161.68 2,161.77 0.0K
11:17 2,162.02 2,162.57 2,161.98 2,162.57 0.0K
11:18 2,162.42 2,162.42 2,162.07 2,162.07 0.0K
11:19 2,161.60 2,161.72 2,161.30 2,161.30 0.0K
11:20 2,161.37 2,162.18 2,161.37 2,162.18 0.0K
11:21 2,161.51 2,161.92 2,161.51 2,161.92 0.0K
11:22 2,162.37 2,162.53 2,162.37 2,162.48 0.0K
11:23 2,162.47 2,162.66 2,162.40 2,162.64 0.0K
11:24 2,162.63 2,162.63 2,162.07 2,162.07 0.0K
11:25 2,161.95 2,162.35 2,161.95 2,162.00 0.0K
11:26 2,162.18 2,162.18 2,161.86 2,161.86 0.0K
11:27 2,162.39 2,162.39 2,162.15 2,162.32 0.0K
11:28 2,162.21 2,162.21 2,161.99 2,162.04 0.0K
11:29 2,161.99 2,162.32 2,161.98 2,162.32 0.0K
11:30 2,162.36 2,162.42 2,162.35 2,162.42 0.0K
11:31 2,162.25 2,162.25 2,161.85 2,161.86 0.0K
11:32 2,161.76 2,162.45 2,161.76 2,162.45 0.0K
11:33 2,162.60 2,162.61 2,162.37 2,162.37 0.0K
11:34 2,162.46 2,162.63 2,162.46 2,162.59 0.0K
11:35 2,162.27 2,162.27 2,162.10 2,162.10 0.0K
11:36 2,162.43 2,162.43 2,162.30 2,162.37 0.0K
11:37 2,162.24 2,162.24 2,162.10 2,162.17 0.0K
11:38 2,162.20 2,162.41 2,162.20 2,162.41 0.0K
11:39 2,162.55 2,162.55 2,162.46 2,162.47 0.0K
11:40 2,162.27 2,162.27 2,161.70 2,161.71 0.0K
11:41 2,161.51 2,162.81 2,161.51 2,162.81 0.0K
11:42 2,162.13 2,162.40 2,162.13 2,162.33 0.0K
11:43 2,162.40 2,162.40 2,162.27 2,162.40 0.0K
11:44 2,162.36 2,162.40 2,162.16 2,162.16 0.0K
11:45 2,162.34 2,162.34 2,162.03 2,162.03 0.0K
11:46 2,162.09 2,162.52 2,162.09 2,162.24 0.0K
11:47 2,161.72 2,162.14 2,161.72 2,162.14 0.0K
11:48 2,162.32 2,162.32 2,161.91 2,162.07 0.0K
11:49 2,161.82 2,161.84 2,161.73 2,161.73 0.0K
11:50 2,161.49 2,161.65 2,161.32 2,161.65 0.0K
11:51 2,161.70 2,161.80 2,161.65 2,161.80 0.0K
11:52 2,161.98 2,162.02 2,161.68 2,161.68 0.0K
11:53 2,161.15 2,161.42 2,161.15 2,161.42 0.0K
11:54 2,161.74 2,161.74 2,161.48 2,161.73 0.0K
11:55 2,161.43 2,161.96 2,161.43 2,161.96 0.0K
11:56 2,162.29 2,162.29 2,161.92 2,161.92 0.0K
11:57 2,161.81 2,162.05 2,161.81 2,162.05 0.0K
11:58 2,162.17 2,162.17 2,161.87 2,162.00 0.0K
11:59 2,161.87 2,162.36 2,161.87 2,162.06 0.0K
12:00 2,162.36 2,162.52 2,162.35 2,162.36 0.0K
12:01 2,162.39 2,162.49 2,162.32 2,162.40 0.0K
12:02 2,162.20 2,162.25 2,162.08 2,162.08 0.0K
12:03 2,161.75 2,162.41 2,161.75 2,162.41 0.0K
12:04 2,162.84 2,163.04 2,162.84 2,163.00 0.0K
12:05 2,163.12 2,163.20 2,162.92 2,162.92 0.0K
12:06 2,162.91 2,162.91 2,162.51 2,162.51 0.0K
12:07 2,162.51 2,162.52 2,162.41 2,162.41 0.0K
12:08 2,162.50 2,162.68 2,162.50 2,162.57 0.0K
12:09 2,162.70 2,162.71 2,162.66 2,162.66 0.0K
12:10 2,162.56 2,162.56 2,162.32 2,162.46 0.0K
12:11 2,162.49 2,163.65 2,162.49 2,163.63 0.0K
12:12 2,163.94 2,163.94 2,163.24 2,163.41 0.0K
12:13 2,163.63 2,164.31 2,163.63 2,164.31 0.0K
12:14 2,164.11 2,164.64 2,164.11 2,164.64 0.0K
12:15 2,164.05 2,164.75 2,164.05 2,164.74 0.0K
12:16 2,164.44 2,165.13 2,164.44 2,164.93 0.0K
12:17 2,164.92 2,165.03 2,164.68 2,164.68 0.0K
12:18 2,164.73 2,164.87 2,164.35 2,164.87 0.0K
12:19 2,165.17 2,165.17 2,164.82 2,164.82 0.0K
12:20 2,164.74 2,164.81 2,164.67 2,164.70 0.0K
12:21 2,164.55 2,165.01 2,164.17 2,165.01 0.0K
12:22 2,164.61 2,164.61 2,164.53 2,164.53 0.0K
12:23 2,164.52 2,164.61 2,164.03 2,164.03 0.0K
12:24 2,164.12 2,165.94 2,164.12 2,165.94 0.0K
12:25 2,165.95 2,166.25 2,165.94 2,166.25 0.0K
12:26 2,166.08 2,166.28 2,166.08 2,166.09 0.0K
12:27 2,166.21 2,166.89 2,166.18 2,166.18 0.0K
12:28 2,165.98 2,166.86 2,165.98 2,166.86 0.0K
12:29 2,167.47 2,168.75 2,167.47 2,168.75 0.0K
12:30 2,168.47 2,168.59 2,168.47 2,168.50 0.0K
12:31 2,168.92 2,168.96 2,168.68 2,168.68 0.0K
12:32 2,168.54 2,168.56 2,167.84 2,167.84 0.0K
12:33 2,167.61 2,167.92 2,167.61 2,167.92 0.0K
12:34 2,168.75 2,168.75 2,168.20 2,168.55 0.0K
12:35 2,168.55 2,168.77 2,168.45 2,168.77 0.0K
12:36 2,169.00 2,169.92 2,169.00 2,169.92 0.0K
12:37 2,170.57 2,170.97 2,170.57 2,170.68 0.0K
12:38 2,170.31 2,170.72 2,170.27 2,170.27 0.0K
12:39 2,170.29 2,170.29 2,169.63 2,169.63 0.0K
12:40 2,168.22 2,169.25 2,168.14 2,169.25 0.0K
12:41 2,169.06 2,170.18 2,169.06 2,170.03 0.0K
12:42 2,169.95 2,169.95 2,169.16 2,169.16 0.0K
12:43 2,169.30 2,170.40 2,169.30 2,170.40 0.0K
12:44 2,170.20 2,170.32 2,170.20 2,170.22 0.0K
12:45 2,169.80 2,169.89 2,169.62 2,169.89 0.0K
12:46 2,169.82 2,170.30 2,169.82 2,169.98 0.0K
12:47 2,169.68 2,170.46 2,169.68 2,170.46 0.0K
12:48 2,170.31 2,170.67 2,170.00 2,170.67 0.0K
12:49 2,170.39 2,170.76 2,170.35 2,170.76 0.0K
12:50 2,170.41 2,170.41 2,169.83 2,169.83 0.0K
12:51 2,169.47 2,169.54 2,169.40 2,169.42 0.0K
12:52 2,169.38 2,169.38 2,169.31 2,169.31 0.0K
12:53 2,169.59 2,170.21 2,169.59 2,170.21 0.0K
12:54 2,170.48 2,170.77 2,170.48 2,170.67 0.0K
12:55 2,170.45 2,170.45 2,170.10 2,170.10 0.0K
12:56 2,170.38 2,170.98 2,170.38 2,170.67 0.0K
12:57 2,170.61 2,170.86 2,170.29 2,170.29 0.0K
12:58 2,169.96 2,169.96 2,169.77 2,169.90 0.0K
12:59 2,169.99 2,170.46 2,169.99 2,170.22 0.0K
13:00 2,170.17 2,170.39 2,170.00 2,170.39 0.0K
13:01 2,170.27 2,170.35 2,170.04 2,170.04 0.0K
13:02 2,170.21 2,170.21 2,170.02 2,170.02 0.0K
13:03 2,169.86 2,170.41 2,169.73 2,170.41 0.0K
13:04 2,170.30 2,170.80 2,170.30 2,170.54 0.0K
13:05 2,170.15 2,170.44 2,170.15 2,170.44 0.0K
13:06 2,170.43 2,171.07 2,170.43 2,171.07 0.0K
13:07 2,171.12 2,171.17 2,170.79 2,171.10 0.0K
13:08 2,171.15 2,171.17 2,170.60 2,170.60 0.0K
13:09 2,170.29 2,170.29 2,170.06 2,170.13 0.0K
13:10 2,169.98 2,170.09 2,169.49 2,169.49 0.0K
13:11 2,169.65 2,169.66 2,169.52 2,169.59 0.0K
13:12 2,169.42 2,169.73 2,169.42 2,169.65 0.0K
13:13 2,170.08 2,170.08 2,169.96 2,170.06 0.0K
13:14 2,170.08 2,170.38 2,170.08 2,170.31 0.0K
13:15 2,170.43 2,170.61 2,170.15 2,170.15 0.0K
13:16 2,170.81 2,171.09 2,170.61 2,171.09 0.0K
13:17 2,171.25 2,171.25 2,170.60 2,170.60 0.0K
13:18 2,170.68 2,171.19 2,170.60 2,171.19 0.0K
13:19 2,171.62 2,171.96 2,171.48 2,171.96 0.0K
13:20 2,171.96 2,172.50 2,170.89 2,170.89 0.0K
13:21 2,171.99 2,173.10 2,171.99 2,173.10 0.0K
13:22 2,172.95 2,172.95 2,172.17 2,172.48 0.0K
13:23 2,172.55 2,172.55 2,171.59 2,171.59 0.0K
13:24 2,171.48 2,171.48 2,170.86 2,171.28 0.0K
13:25 2,171.39 2,171.56 2,171.39 2,171.56 0.0K
13:26 2,171.43 2,172.95 2,171.43 2,172.84 0.0K
13:27 2,172.98 2,172.98 2,172.13 2,172.30 0.0K
13:28 2,172.37 2,172.65 2,172.01 2,172.65 0.0K
13:29 2,172.54 2,172.57 2,172.39 2,172.47 0.0K
13:30 2,172.69 2,172.94 2,172.69 2,172.71 0.0K
13:31 2,173.26 2,173.26 2,172.72 2,172.72 0.0K
13:32 2,172.84 2,173.38 2,172.84 2,173.36 0.0K
13:33 2,173.39 2,173.64 2,173.39 2,173.64 0.0K
13:34 2,173.45 2,174.08 2,173.45 2,174.08 0.0K
13:35 2,174.06 2,174.06 2,173.57 2,173.57 0.0K
13:36 2,173.70 2,173.77 2,173.65 2,173.77 0.0K
13:37 2,173.24 2,173.65 2,173.02 2,173.02 0.0K
13:38 2,172.87 2,173.72 2,172.87 2,173.72 0.0K
13:39 2,173.33 2,174.46 2,173.33 2,174.46 0.0K
13:40 2,174.62 2,174.62 2,173.57 2,174.18 0.0K
13:41 2,173.55 2,173.96 2,173.48 2,173.96 0.0K
13:42 2,173.90 2,174.51 2,173.90 2,174.51 0.0K
13:43 2,174.62 2,174.62 2,173.91 2,174.59 0.0K
13:44 2,174.55 2,174.55 2,173.81 2,174.13 0.0K
13:45 2,174.07 2,174.68 2,173.86 2,173.86 0.0K
13:46 2,174.21 2,174.21 2,173.51 2,173.80 0.0K
13:47 2,173.66 2,174.17 2,173.66 2,174.17 0.0K
13:48 2,174.23 2,174.69 2,174.23 2,174.23 0.0K
13:49 2,174.25 2,174.25 2,173.75 2,173.96 0.0K
13:50 2,174.18 2,175.12 2,174.18 2,175.12 0.0K
13:51 2,174.25 2,174.93 2,174.25 2,174.93 0.0K
13:52 2,174.96 2,175.37 2,174.96 2,175.37 0.0K
13:53 2,175.20 2,175.56 2,175.18 2,175.56 0.0K
13:54 2,175.26 2,175.73 2,175.26 2,175.73 0.0K
13:55 2,175.83 2,175.83 2,175.26 2,175.26 0.0K
13:56 2,175.19 2,175.82 2,175.19 2,175.82 0.0K
13:57 2,175.52 2,175.52 2,175.09 2,175.13 0.0K
13:58 2,175.12 2,175.29 2,175.12 2,175.28 0.0K
13:59 2,175.52 2,175.52 2,174.72 2,174.72 0.0K
14:00 2,174.77 2,175.25 2,174.77 2,175.25 0.0K
14:01 2,174.96 2,175.08 2,174.69 2,175.03 0.0K
14:02 2,175.13 2,175.22 2,175.00 2,175.16 0.0K
14:03 2,175.13 2,175.40 2,175.13 2,175.19 0.0K
14:04 2,174.61 2,174.97 2,174.61 2,174.68 0.0K
14:05 2,174.46 2,174.51 2,174.24 2,174.50 0.0K
14:06 2,174.49 2,174.78 2,174.49 2,174.72 0.0K
14:07 2,175.06 2,175.29 2,175.02 2,175.29 0.0K
14:08 2,175.08 2,175.40 2,175.08 2,175.40 0.0K
14:09 2,175.68 2,175.68 2,174.61 2,174.61 0.0K
14:10 2,174.76 2,174.76 2,173.87 2,174.38 0.0K
14:11 2,174.34 2,174.55 2,174.24 2,174.55 0.0K
14:12 2,174.64 2,175.21 2,174.48 2,174.89 0.0K
14:13 2,174.89 2,175.73 2,174.89 2,175.73 0.0K
14:14 2,175.83 2,176.20 2,175.83 2,176.08 0.0K
14:15 2,176.43 2,176.97 2,176.43 2,176.54 0.0K
14:16 2,176.78 2,177.99 2,176.78 2,177.99 0.0K
14:17 2,177.81 2,178.89 2,177.81 2,178.89 0.0K
14:18 2,178.85 2,178.85 2,178.41 2,178.60 0.0K
14:19 2,179.02 2,179.02 2,178.66 2,178.66 0.0K
14:20 2,178.39 2,178.68 2,178.29 2,178.29 0.0K
14:21 2,177.70 2,177.70 2,176.13 2,176.13 0.0K
14:22 2,175.22 2,176.37 2,175.22 2,176.37 0.0K
14:23 2,176.74 2,176.85 2,175.79 2,175.79 0.0K
14:24 2,175.55 2,175.55 2,174.67 2,174.67 0.0K
14:25 2,174.79 2,174.86 2,174.68 2,174.68 0.0K
14:26 2,174.69 2,175.25 2,174.58 2,175.13 0.0K
14:27 2,174.97 2,175.05 2,174.86 2,174.86 0.0K
14:28 2,174.55 2,174.64 2,174.49 2,174.64 0.0K
14:29 2,174.34 2,175.80 2,174.34 2,175.80 0.0K
14:30 2,175.49 2,176.54 2,175.49 2,176.51 0.0K
14:31 2,177.04 2,177.56 2,177.04 2,177.56 0.0K
14:32 2,177.57 2,177.70 2,177.49 2,177.49 0.0K
14:33 2,177.56 2,177.62 2,177.17 2,177.46 0.0K
14:34 2,177.00 2,177.32 2,176.67 2,176.67 0.0K
14:35 2,175.93 2,175.93 2,175.55 2,175.93 0.0K
14:36 2,176.07 2,176.42 2,176.07 2,176.26 0.0K
14:37 2,176.00 2,176.02 2,175.00 2,175.00 0.0K
14:38 2,175.33 2,175.33 2,174.62 2,175.00 0.0K
14:39 2,174.72 2,174.72 2,174.17 2,174.17 0.0K
14:40 2,174.21 2,174.21 2,172.61 2,172.61 0.0K
14:41 2,171.62 2,171.85 2,170.77 2,171.52 0.0K
14:42 2,171.85 2,172.40 2,171.68 2,171.68 0.0K
14:43 2,171.61 2,171.61 2,171.01 2,171.01 0.0K
14:44 2,170.76 2,171.10 2,170.71 2,171.10 0.0K
14:45 2,170.68 2,170.68 2,170.01 2,170.01 0.0K
14:46 2,170.75 2,170.75 2,170.14 2,170.14 0.0K
14:47 2,170.75 2,170.84 2,169.70 2,169.70 0.0K
14:48 2,169.39 2,170.39 2,169.39 2,170.39 0.0K
14:49 2,170.52 2,171.15 2,170.52 2,171.15 0.0K
14:50 2,171.31 2,171.52 2,171.25 2,171.30 0.0K
14:51 2,171.40 2,171.45 2,171.31 2,171.34 0.0K
14:52 2,171.08 2,171.08 2,170.52 2,170.57 0.0K
14:53 2,171.45 2,171.45 2,170.70 2,170.70 0.0K
14:54 2,170.78 2,170.78 2,169.98 2,169.98 0.0K
14:55 2,170.40 2,170.58 2,170.38 2,170.38 0.0K
14:56 2,170.28 2,170.91 2,170.28 2,170.91 0.0K
14:57 2,170.79 2,171.07 2,170.75 2,171.07 0.0K
14:58 2,170.86 2,171.59 2,170.76 2,171.59 0.0K
14:59 2,171.31 2,171.31 2,170.19 2,170.71 0.0K
15:00 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:01 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:02 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:03 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:04 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:05 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:06 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:07 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:08 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:09 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:10 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:11 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:12 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:13 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:14 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:15 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:16 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:17 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:18 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:19 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:20 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:21 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:22 2,169.66 2,169.66 2,169.66 2,169.66 0.0K
15:23 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
15:24 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
15:25 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据