Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,656.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,648.83 1,649.01 1,648.83 1,648.96 72.5K
07:31 1,649.62 1,649.62 1,648.02 1,648.21 325.4K
07:32 1,648.72 1,650.33 1,648.72 1,648.76 60.3K
07:33 1,648.88 1,648.88 1,646.44 1,646.73 20.5K
07:34 1,647.07 1,647.07 1,645.95 1,646.19 19.1K
07:35 1,647.36 1,647.75 1,646.78 1,647.75 349.1K
07:36 1,647.46 1,647.59 1,647.14 1,647.59 451.0K
07:37 1,647.25 1,647.50 1,647.14 1,647.14 285.8K
07:38 1,647.23 1,648.20 1,647.23 1,647.90 37.4K
07:39 1,647.94 1,648.95 1,647.94 1,648.95 257.4K
07:40 1,648.97 1,648.97 1,648.51 1,648.56 204.2K
07:41 1,648.51 1,648.77 1,648.51 1,648.77 51.2K
07:42 1,649.12 1,650.12 1,649.12 1,650.12 27.6K
07:43 1,650.11 1,650.42 1,650.06 1,650.06 374.1K
07:44 1,649.90 1,650.12 1,649.75 1,650.12 35.3K
07:45 1,647.49 1,648.41 1,647.49 1,648.27 306.2K
07:46 1,648.60 1,649.62 1,648.46 1,648.46 413.3K
07:47 1,649.70 1,650.76 1,649.70 1,650.76 26.1K
07:48 1,652.83 1,652.83 1,652.50 1,652.50 22.6K
07:49 1,651.17 1,652.31 1,651.17 1,652.31 73.3K
07:50 1,652.34 1,652.34 1,651.40 1,651.68 25.0K
07:51 1,651.70 1,651.70 1,651.35 1,651.50 43.4K
07:52 1,651.43 1,651.71 1,651.43 1,651.71 220.7K
07:53 1,651.88 1,652.62 1,651.88 1,652.62 40.8K
07:54 1,651.77 1,651.77 1,651.09 1,651.34 163.8K
07:55 1,651.49 1,651.49 1,650.90 1,650.90 293.7K
07:56 1,651.02 1,651.29 1,650.70 1,650.70 19.1K
07:57 1,650.71 1,652.36 1,650.49 1,652.36 79.3K
07:58 1,652.31 1,652.69 1,652.31 1,652.69 261.6K
07:59 1,652.32 1,652.41 1,651.49 1,651.49 476.9K
08:00 1,651.98 1,653.90 1,651.98 1,653.90 64.1K
08:01 1,653.36 1,653.79 1,653.36 1,653.79 41.0K
08:02 1,653.60 1,653.60 1,652.93 1,652.93 69.8K
08:03 1,653.20 1,653.20 1,652.66 1,653.10 42.5K
08:04 1,652.91 1,652.92 1,652.36 1,652.36 80.4K
08:05 1,651.97 1,652.87 1,651.97 1,652.87 25.2K
08:06 1,652.85 1,652.89 1,652.62 1,652.62 21.0K
08:07 1,652.55 1,652.55 1,652.20 1,652.20 27.7K
08:08 1,652.16 1,652.60 1,651.92 1,651.92 32.4K
08:09 1,651.96 1,651.96 1,651.53 1,651.53 79.1K
08:10 1,651.52 1,651.91 1,651.52 1,651.91 35.4K
08:11 1,651.40 1,651.81 1,651.40 1,651.75 49.1K
08:12 1,651.55 1,651.70 1,651.22 1,651.25 40.9K
08:13 1,651.67 1,651.67 1,651.57 1,651.65 315.4K
08:14 1,651.21 1,651.26 1,651.21 1,651.26 59.8K
08:15 1,651.65 1,651.85 1,651.65 1,651.76 48.1K
08:16 1,651.95 1,652.33 1,651.88 1,651.88 107.0K
08:17 1,652.07 1,652.52 1,652.07 1,652.23 62.1K
08:18 1,652.13 1,652.24 1,651.94 1,652.24 85.4K
08:19 1,652.12 1,652.14 1,651.97 1,651.97 23.3K
08:20 1,652.41 1,652.41 1,651.91 1,651.91 49.4K
08:21 1,652.39 1,652.49 1,652.26 1,652.41 120.1K
08:22 1,652.27 1,652.64 1,652.27 1,652.64 26.8K
08:23 1,652.19 1,652.42 1,652.04 1,652.26 187.4K
08:24 1,652.30 1,652.63 1,652.30 1,652.61 218.8K
08:25 1,652.20 1,652.26 1,652.12 1,652.23 49.7K
08:26 1,652.22 1,652.22 1,651.85 1,652.05 170.1K
08:27 1,652.20 1,652.20 1,651.88 1,651.90 49.5K
08:28 1,652.08 1,653.15 1,652.08 1,653.15 81.2K
08:29 1,653.56 1,653.81 1,653.52 1,653.52 49.0K
08:30 1,653.34 1,653.68 1,653.34 1,653.63 48.7K
08:31 1,653.78 1,654.94 1,653.78 1,654.94 47.6K
08:32 1,655.34 1,655.34 1,654.72 1,655.26 92.4K
08:33 1,655.27 1,655.62 1,655.27 1,655.62 149.4K
08:34 1,655.36 1,655.36 1,655.12 1,655.17 75.7K
08:35 1,655.14 1,655.31 1,654.35 1,655.31 50.5K
08:36 1,655.46 1,655.65 1,655.05 1,655.05 52.3K
08:37 1,654.69 1,654.69 1,654.09 1,654.52 156.6K
08:38 1,654.50 1,654.50 1,654.22 1,654.22 29.0K
08:39 1,654.63 1,654.63 1,654.26 1,654.26 32.7K
08:40 1,654.19 1,657.15 1,654.19 1,655.86 109.8K
08:41 1,656.10 1,656.15 1,655.94 1,655.94 31.9K
08:42 1,655.89 1,657.24 1,655.79 1,657.24 109.0K
08:43 1,656.54 1,656.66 1,656.25 1,656.41 42.2K
08:44 1,656.49 1,656.49 1,655.96 1,655.96 33.1K
08:45 1,656.32 1,656.41 1,656.13 1,656.13 33.4K
08:46 1,656.86 1,657.67 1,656.86 1,657.67 91.4K
08:47 1,657.41 1,657.41 1,656.76 1,656.76 40.0K
08:48 1,656.65 1,656.98 1,656.59 1,656.59 48.4K
08:49 1,656.48 1,656.48 1,655.93 1,655.93 328.4K
08:50 1,655.87 1,655.87 1,655.71 1,655.81 78.0K
08:51 1,655.63 1,655.63 1,655.31 1,655.31 126.2K
08:52 1,654.98 1,656.37 1,654.98 1,656.37 66.9K
08:53 1,656.13 1,656.44 1,655.61 1,656.36 122.3K
08:54 1,656.17 1,656.23 1,655.48 1,655.48 33.5K
08:55 1,656.27 1,656.27 1,655.98 1,656.20 81.5K
08:56 1,656.21 1,656.67 1,656.21 1,656.31 33.2K
08:57 1,656.45 1,656.54 1,656.07 1,656.22 180.0K
08:58 1,656.74 1,657.14 1,656.64 1,656.64 135.5K
08:59 1,656.57 1,657.67 1,656.57 1,657.67 85.2K
09:00 1,657.60 1,657.60 1,657.25 1,657.25 36.7K
09:01 1,656.80 1,657.17 1,656.78 1,657.17 32.3K
09:02 1,657.38 1,657.40 1,657.05 1,657.05 55.7K
09:03 1,656.94 1,656.94 1,656.89 1,656.90 98.0K
09:04 1,656.91 1,656.91 1,656.25 1,656.25 74.1K
09:05 1,656.53 1,656.53 1,656.33 1,656.33 165.5K
09:06 1,656.20 1,656.20 1,655.84 1,655.84 91.0K
09:07 1,655.83 1,655.99 1,655.59 1,655.59 95.1K
09:08 1,656.35 1,657.07 1,656.35 1,656.79 164.5K
09:09 1,656.80 1,657.26 1,656.33 1,657.26 36.2K
09:10 1,657.25 1,657.25 1,656.62 1,656.69 87.1K
09:11 1,656.81 1,656.92 1,656.81 1,656.92 41.3K
09:12 1,656.82 1,656.99 1,655.88 1,655.88 73.5K
09:13 1,655.92 1,655.92 1,655.33 1,655.33 201.5K
09:14 1,655.59 1,655.59 1,655.21 1,655.29 59.3K
09:15 1,655.30 1,655.30 1,654.93 1,654.93 43.1K
09:16 1,654.63 1,655.54 1,654.33 1,655.54 194.9K
09:17 1,655.21 1,655.43 1,655.21 1,655.38 44.2K
09:18 1,655.32 1,655.32 1,654.84 1,654.84 43.8K
09:19 1,654.78 1,655.00 1,654.66 1,654.66 55.6K
09:20 1,654.63 1,654.64 1,654.38 1,654.64 53.1K
09:21 1,655.51 1,657.63 1,655.51 1,657.63 146.0K
09:22 1,657.65 1,657.79 1,657.53 1,657.53 40.0K
09:23 1,657.60 1,657.60 1,656.94 1,656.94 58.2K
09:24 1,657.11 1,657.11 1,656.45 1,656.45 46.8K
09:25 1,656.29 1,656.40 1,656.07 1,656.07 60.5K
09:26 1,656.11 1,656.11 1,656.07 1,656.10 51.0K
09:27 1,656.98 1,657.54 1,656.98 1,657.21 202.5K
09:28 1,656.81 1,656.81 1,656.41 1,656.46 114.3K
09:29 1,656.28 1,656.28 1,655.70 1,655.70 45.5K
09:30 1,655.64 1,656.14 1,655.61 1,656.14 176.0K
09:31 1,656.06 1,656.57 1,656.06 1,656.35 99.2K
09:32 1,656.62 1,658.67 1,656.49 1,658.67 152.2K
09:33 1,658.55 1,658.55 1,658.05 1,658.05 38.0K
09:34 1,657.61 1,657.61 1,657.16 1,657.16 108.2K
09:35 1,656.72 1,658.14 1,656.72 1,658.14 112.7K
09:36 1,658.24 1,658.35 1,657.96 1,658.06 196.9K
09:37 1,657.92 1,657.92 1,657.65 1,657.85 68.2K
09:38 1,657.81 1,657.81 1,657.41 1,657.41 42.2K
09:39 1,657.70 1,657.70 1,657.58 1,657.58 59.6K
09:40 1,657.37 1,657.44 1,657.37 1,657.39 107.2K
09:41 1,657.26 1,657.51 1,657.03 1,657.03 111.9K
09:42 1,656.91 1,657.16 1,656.79 1,657.16 68.8K
09:43 1,657.19 1,658.34 1,657.07 1,658.34 121.0K
09:44 1,658.37 1,658.37 1,658.14 1,658.14 49.3K
09:45 1,657.95 1,657.95 1,657.64 1,657.64 99.8K
09:46 1,657.70 1,658.06 1,657.70 1,657.89 72.2K
09:47 1,658.16 1,658.16 1,657.64 1,657.64 52.4K
09:48 1,657.45 1,657.62 1,657.42 1,657.42 84.8K
09:49 1,657.44 1,657.44 1,656.86 1,656.86 230.2K
09:50 1,658.41 1,658.49 1,658.19 1,658.19 141.2K
09:51 1,658.19 1,658.29 1,658.14 1,658.14 40.9K
09:52 1,658.04 1,658.27 1,658.04 1,658.22 69.1K
09:53 1,658.05 1,659.81 1,658.05 1,659.45 460.5K
09:54 1,659.39 1,659.39 1,658.64 1,658.64 230.0K
09:55 1,658.65 1,658.65 1,658.17 1,658.42 78.6K
09:56 1,658.41 1,658.45 1,658.35 1,658.45 153.6K
09:57 1,659.11 1,659.41 1,659.11 1,659.26 555.3K
09:58 1,659.00 1,659.00 1,658.87 1,658.87 69.5K
09:59 1,658.88 1,658.88 1,658.81 1,658.82 42.1K
10:00 1,658.78 1,658.78 1,658.65 1,658.70 46.2K
10:01 1,659.84 1,660.26 1,659.84 1,660.26 117.7K
10:02 1,660.36 1,660.36 1,659.65 1,659.65 65.9K
10:03 1,659.58 1,659.79 1,659.58 1,659.79 480.4K
10:04 1,659.63 1,659.63 1,659.11 1,659.31 60.9K
10:05 1,658.88 1,659.65 1,658.84 1,659.65 94.2K
10:06 1,659.61 1,659.61 1,658.87 1,658.87 79.0K
10:07 1,658.79 1,658.79 1,658.38 1,658.38 41.2K
10:08 1,658.23 1,659.12 1,658.23 1,659.12 83.9K
10:09 1,659.03 1,659.17 1,659.00 1,659.00 39.5K
10:10 1,658.93 1,658.93 1,658.43 1,658.47 83.6K
10:11 1,658.40 1,658.42 1,658.29 1,658.29 201.5K
10:12 1,658.32 1,658.75 1,658.32 1,658.35 49.5K
10:13 1,658.25 1,659.05 1,658.19 1,659.05 108.8K
10:14 1,658.75 1,658.75 1,658.22 1,658.33 80.0K
10:15 1,658.23 1,658.27 1,657.87 1,657.87 52.0K
10:16 1,657.96 1,659.21 1,657.96 1,659.15 141.4K
10:17 1,659.09 1,659.09 1,658.73 1,658.73 40.2K
10:18 1,658.73 1,658.73 1,658.26 1,658.26 46.7K
10:19 1,658.11 1,658.40 1,658.09 1,658.40 45.6K
10:20 1,658.36 1,658.36 1,658.26 1,658.26 40.7K
10:21 1,659.22 1,659.22 1,658.96 1,658.96 202.0K
10:22 1,659.57 1,659.57 1,659.32 1,659.35 167.8K
10:23 1,659.42 1,659.78 1,659.42 1,659.78 41.4K
10:24 1,659.76 1,659.85 1,659.59 1,659.59 141.8K
10:25 1,659.36 1,659.43 1,659.23 1,659.23 64.3K
10:26 1,658.90 1,658.90 1,658.52 1,658.52 200.8K
10:27 1,658.87 1,659.62 1,658.49 1,659.62 106.3K
10:28 1,659.85 1,659.98 1,659.77 1,659.91 42.7K
10:29 1,659.90 1,660.04 1,659.87 1,660.04 240.6K
10:30 1,660.09 1,660.13 1,660.09 1,660.13 143.0K
10:31 1,659.91 1,659.91 1,659.72 1,659.72 83.2K
10:32 1,659.66 1,660.63 1,659.66 1,660.59 318.6K
10:33 1,660.53 1,660.65 1,660.53 1,660.65 41.5K
10:34 1,660.25 1,660.72 1,660.14 1,660.72 134.0K
10:35 1,660.10 1,661.13 1,659.49 1,661.13 156.4K
10:36 1,661.53 1,661.68 1,661.36 1,661.36 237.8K
10:37 1,661.52 1,661.55 1,660.89 1,660.89 101.7K
10:38 1,659.91 1,659.91 1,659.61 1,659.61 53.4K
10:39 1,659.60 1,660.34 1,659.60 1,660.34 92.8K
10:40 1,660.38 1,660.70 1,659.90 1,659.90 102.8K
10:41 1,659.58 1,659.71 1,659.56 1,659.71 336.3K
10:42 1,659.56 1,660.36 1,659.56 1,660.07 242.8K
10:43 1,659.31 1,659.31 1,658.68 1,658.68 46.4K
10:44 1,658.77 1,660.53 1,658.77 1,660.24 166.1K
10:45 1,659.98 1,659.98 1,659.50 1,659.54 39.7K
10:46 1,659.71 1,659.95 1,659.71 1,659.95 42.3K
10:47 1,660.00 1,660.10 1,659.84 1,660.10 48.1K
10:48 1,660.15 1,660.15 1,659.49 1,659.49 191.2K
10:49 1,659.47 1,659.47 1,659.04 1,659.04 398.9K
10:50 1,660.12 1,660.12 1,659.94 1,659.94 375.5K
10:51 1,659.73 1,659.88 1,659.54 1,659.88 397.5K
10:52 1,659.82 1,659.82 1,659.44 1,659.81 595.4K
10:53 1,659.82 1,660.09 1,659.69 1,660.09 180.0K
10:54 1,660.04 1,660.09 1,659.82 1,659.82 671.0K
10:55 1,659.91 1,660.06 1,659.75 1,659.75 544.3K
10:56 1,659.59 1,659.69 1,659.53 1,659.54 300.5K
10:57 1,659.28 1,659.28 1,658.89 1,658.89 229.1K
10:58 1,658.81 1,660.21 1,658.81 1,660.10 138.5K
10:59 1,660.17 1,660.44 1,660.04 1,660.13 127.4K
11:00 1,660.26 1,661.20 1,660.26 1,661.20 156.2K
11:01 1,660.88 1,660.88 1,660.67 1,660.67 149.6K
11:02 1,660.70 1,660.70 1,660.40 1,660.40 48.4K
11:03 1,659.99 1,660.00 1,659.70 1,659.75 34.8K
11:04 1,659.84 1,659.96 1,659.57 1,659.57 40.1K
11:05 1,659.76 1,660.04 1,659.48 1,659.50 190.4K
11:06 1,659.18 1,660.64 1,658.96 1,660.64 203.9K
11:07 1,660.61 1,660.61 1,660.03 1,660.03 427.8K
11:08 1,660.46 1,660.46 1,660.12 1,660.33 185.0K
11:09 1,659.87 1,659.87 1,659.50 1,659.69 167.8K
11:10 1,659.87 1,660.00 1,659.59 1,660.00 222.9K
11:11 1,660.36 1,661.13 1,660.16 1,661.13 132.1K
11:12 1,661.25 1,662.57 1,661.25 1,662.19 242.9K
11:13 1,662.00 1,662.00 1,661.50 1,661.56 44.1K
11:14 1,661.53 1,661.53 1,661.15 1,661.15 50.0K
11:15 1,661.00 1,661.72 1,661.00 1,661.72 247.8K
11:16 1,661.39 1,661.39 1,661.10 1,661.10 181.1K
11:17 1,660.92 1,660.92 1,660.85 1,660.92 86.2K
11:18 1,660.54 1,660.54 1,659.71 1,659.95 119.5K
11:19 1,660.36 1,660.65 1,660.36 1,660.57 142.6K
11:20 1,660.65 1,660.65 1,660.55 1,660.58 52.7K
11:21 1,660.72 1,660.82 1,660.66 1,660.66 91.2K
11:22 1,660.82 1,660.82 1,660.00 1,660.00 93.8K
11:23 1,660.30 1,661.41 1,660.30 1,661.41 355.0K
11:24 1,661.46 1,661.46 1,660.87 1,660.87 151.6K
11:25 1,660.59 1,660.76 1,660.59 1,660.76 168.7K
11:26 1,660.88 1,660.88 1,660.21 1,660.21 236.2K
11:27 1,661.62 1,661.62 1,660.90 1,660.90 138.4K
11:28 1,660.98 1,661.04 1,660.71 1,660.71 97.0K
11:29 1,660.60 1,660.60 1,660.34 1,660.34 120.8K
11:30 1,660.52 1,661.35 1,660.52 1,661.35 210.7K
11:31 1,661.39 1,661.39 1,661.13 1,661.13 57.8K
11:32 1,661.06 1,661.06 1,660.65 1,660.65 71.9K
11:33 1,660.92 1,660.92 1,660.77 1,660.90 326.2K
11:34 1,660.74 1,660.74 1,660.19 1,660.19 508.9K
11:35 1,660.20 1,660.44 1,660.00 1,660.44 234.3K
11:36 1,660.79 1,660.80 1,660.71 1,660.71 79.1K
11:37 1,660.54 1,660.79 1,660.29 1,660.29 92.6K
11:38 1,660.33 1,661.68 1,660.33 1,661.30 168.3K
11:39 1,661.56 1,661.56 1,660.93 1,660.93 79.6K
11:40 1,661.06 1,661.73 1,661.06 1,661.73 143.8K
11:41 1,661.86 1,662.33 1,661.86 1,662.25 141.4K
11:42 1,662.17 1,662.63 1,662.17 1,662.63 192.4K
11:43 1,662.42 1,662.47 1,662.40 1,662.43 101.7K
11:44 1,662.28 1,662.55 1,662.28 1,662.43 127.7K
11:45 1,661.89 1,662.07 1,661.89 1,661.94 43.4K
11:46 1,662.11 1,662.11 1,661.21 1,661.56 70.7K
11:47 1,661.47 1,661.77 1,661.26 1,661.77 112.5K
11:48 1,661.83 1,661.83 1,661.63 1,661.63 113.6K
11:49 1,661.38 1,661.59 1,661.38 1,661.52 88.6K
11:50 1,661.45 1,661.51 1,661.42 1,661.42 193.9K
11:51 1,661.45 1,661.45 1,661.11 1,661.32 93.7K
11:52 1,661.33 1,661.33 1,660.53 1,660.53 127.3K
11:53 1,661.31 1,661.31 1,660.97 1,660.97 420.2K
11:54 1,660.80 1,660.80 1,660.33 1,660.33 199.1K
11:55 1,660.28 1,661.21 1,660.27 1,660.98 226.9K
11:56 1,661.12 1,661.13 1,661.00 1,661.09 111.2K
11:57 1,661.09 1,661.09 1,660.59 1,660.59 77.9K
11:58 1,660.50 1,660.50 1,660.13 1,660.13 97.7K
11:59 1,660.30 1,661.26 1,660.30 1,661.03 171.6K
12:00 1,661.07 1,661.07 1,660.87 1,660.87 131.7K
12:01 1,660.99 1,660.99 1,660.61 1,660.61 206.1K
12:02 1,660.53 1,660.62 1,660.40 1,660.40 168.4K
12:03 1,660.49 1,660.65 1,660.49 1,660.59 140.2K
12:04 1,660.67 1,660.67 1,660.48 1,660.48 288.6K
12:05 1,660.33 1,660.42 1,660.28 1,660.28 189.5K
12:06 1,660.13 1,660.13 1,659.95 1,659.99 248.8K
12:07 1,660.02 1,660.41 1,660.02 1,660.32 287.7K
12:08 1,659.73 1,660.40 1,659.53 1,660.40 164.2K
12:09 1,660.36 1,660.36 1,660.28 1,660.34 140.9K
12:10 1,660.50 1,660.50 1,659.72 1,660.04 117.1K
12:11 1,659.90 1,659.98 1,659.90 1,659.97 133.7K
12:12 1,660.01 1,660.01 1,659.75 1,659.75 262.2K
12:13 1,659.77 1,659.83 1,659.70 1,659.79 106.1K
12:14 1,660.52 1,660.75 1,660.52 1,660.75 146.8K
12:15 1,660.77 1,662.02 1,660.77 1,661.39 129.3K
12:16 1,661.77 1,661.77 1,661.20 1,661.24 152.8K
12:17 1,660.96 1,660.96 1,660.65 1,660.68 77.2K
12:18 1,660.49 1,660.49 1,660.16 1,660.16 785.5K
12:19 1,660.27 1,660.33 1,659.95 1,660.20 70.6K
12:20 1,660.15 1,660.20 1,659.96 1,660.20 133.0K
12:21 1,660.13 1,660.31 1,659.68 1,660.31 265.1K
12:22 1,660.35 1,660.92 1,660.35 1,660.92 86.1K
12:23 1,661.39 1,661.39 1,660.97 1,660.97 137.2K
12:24 1,660.55 1,660.55 1,660.21 1,660.21 104.6K
12:25 1,660.74 1,660.81 1,660.46 1,660.81 197.6K
12:26 1,660.67 1,660.67 1,660.27 1,660.27 89.0K
12:27 1,660.33 1,660.98 1,660.24 1,660.98 95.2K
12:28 1,660.68 1,660.95 1,660.49 1,660.95 597.4K
12:29 1,661.14 1,661.19 1,661.12 1,661.12 81.3K
12:30 1,661.12 1,661.17 1,660.95 1,661.01 209.1K
12:31 1,660.78 1,660.83 1,660.64 1,660.83 234.4K
12:32 1,660.71 1,662.04 1,660.71 1,662.02 160.2K
12:33 1,662.12 1,662.24 1,662.09 1,662.09 64.0K
12:34 1,662.36 1,662.38 1,662.25 1,662.25 125.2K
12:35 1,662.30 1,662.36 1,662.07 1,662.36 114.3K
12:36 1,662.13 1,662.13 1,661.67 1,661.67 114.3K
12:37 1,662.00 1,662.00 1,661.85 1,661.88 126.7K
12:38 1,662.49 1,662.49 1,662.07 1,662.07 255.3K
12:39 1,662.16 1,662.16 1,661.82 1,661.82 579.2K
12:40 1,661.84 1,661.93 1,661.83 1,661.83 195.3K
12:41 1,662.07 1,662.07 1,661.89 1,661.89 173.1K
12:42 1,661.85 1,661.85 1,661.69 1,661.69 76.1K
12:43 1,661.28 1,661.46 1,661.28 1,661.28 198.1K
12:44 1,661.40 1,663.21 1,661.40 1,663.04 341.8K
12:45 1,663.28 1,663.28 1,662.92 1,662.96 198.2K
12:46 1,663.15 1,663.20 1,663.03 1,663.03 177.3K
12:47 1,663.33 1,663.74 1,663.33 1,663.74 95.6K
12:48 1,663.90 1,664.03 1,663.70 1,663.70 491.3K
12:49 1,663.62 1,663.62 1,663.50 1,663.56 151.0K
12:50 1,663.44 1,663.50 1,663.39 1,663.50 115.1K
12:51 1,663.26 1,663.26 1,662.89 1,662.95 90.3K
12:52 1,662.75 1,662.82 1,662.50 1,662.82 198.0K
12:53 1,663.42 1,663.42 1,662.87 1,662.87 242.2K
12:54 1,662.78 1,662.78 1,662.22 1,662.24 313.2K
12:55 1,662.24 1,662.29 1,662.05 1,662.05 360.0K
12:56 1,661.82 1,661.82 1,661.28 1,661.28 327.3K
12:57 1,660.97 1,662.42 1,660.97 1,662.30 314.9K
12:58 1,662.31 1,662.31 1,662.09 1,662.13 229.1K
12:59 1,662.26 1,662.44 1,662.26 1,662.40 197.8K
13:00 1,662.32 1,662.46 1,662.23 1,662.29 736.7K
13:01 1,662.27 1,663.30 1,662.25 1,663.30 425.6K
13:02 1,663.51 1,663.51 1,662.90 1,662.90 260.7K
13:03 1,663.00 1,663.00 1,662.70 1,662.72 125.9K
13:04 1,662.56 1,662.56 1,662.05 1,662.05 187.8K
13:05 1,662.11 1,662.89 1,661.81 1,662.89 219.0K
13:06 1,663.04 1,663.04 1,662.75 1,662.78 69.1K
13:07 1,662.77 1,662.77 1,662.63 1,662.65 97.4K
13:08 1,662.75 1,662.75 1,662.57 1,662.72 112.4K
13:09 1,662.60 1,662.60 1,662.44 1,662.44 234.0K
13:10 1,662.43 1,662.43 1,662.20 1,662.20 73.7K
13:11 1,662.18 1,662.18 1,661.88 1,661.88 149.9K
13:12 1,661.82 1,661.82 1,661.40 1,661.40 104.0K
13:13 1,661.54 1,661.74 1,661.49 1,661.71 96.5K
13:14 1,661.88 1,661.96 1,661.77 1,661.77 127.2K
13:15 1,661.74 1,662.46 1,661.46 1,662.46 283.4K
13:16 1,662.44 1,662.54 1,662.44 1,662.49 138.3K
13:17 1,662.38 1,662.43 1,662.34 1,662.43 100.2K
13:18 1,662.33 1,662.37 1,661.77 1,662.37 230.3K
13:19 1,662.60 1,662.60 1,662.49 1,662.49 214.2K
13:20 1,662.58 1,662.58 1,662.46 1,662.54 143.9K
13:21 1,662.35 1,662.43 1,662.23 1,662.23 179.7K
13:22 1,662.11 1,662.26 1,662.11 1,662.22 86.0K
13:23 1,662.15 1,662.96 1,662.15 1,662.96 177.8K
13:24 1,662.95 1,662.99 1,662.87 1,662.99 82.4K
13:25 1,663.14 1,663.14 1,662.99 1,662.99 95.4K
13:26 1,663.02 1,663.02 1,662.71 1,662.71 131.9K
13:27 1,663.08 1,663.08 1,662.89 1,663.04 158.0K
13:28 1,663.05 1,663.08 1,662.98 1,663.08 306.0K
13:29 1,663.14 1,663.14 1,662.57 1,662.57 194.0K
13:30 1,662.56 1,662.56 1,661.88 1,661.88 122.8K
13:31 1,661.99 1,662.18 1,661.97 1,662.07 133.0K
13:32 1,662.03 1,662.31 1,662.00 1,662.31 168.4K
13:33 1,662.54 1,662.62 1,662.53 1,662.62 107.5K
13:34 1,662.60 1,662.60 1,662.33 1,662.33 109.2K
13:35 1,662.34 1,662.46 1,662.08 1,662.08 248.5K
13:36 1,662.24 1,662.24 1,662.00 1,662.15 173.2K
13:37 1,662.56 1,663.01 1,662.56 1,663.01 203.9K
13:38 1,662.88 1,662.88 1,661.77 1,661.77 417.2K
13:39 1,661.89 1,661.99 1,661.66 1,661.99 232.9K
13:40 1,661.75 1,662.79 1,661.75 1,662.79 541.3K
13:41 1,662.85 1,663.39 1,662.85 1,663.39 618.0K
13:42 1,663.19 1,663.22 1,662.74 1,663.22 400.2K
13:43 1,663.08 1,663.28 1,662.95 1,663.28 485.6K
13:44 1,663.13 1,663.28 1,663.06 1,663.06 469.6K
13:45 1,662.70 1,663.08 1,662.65 1,663.08 1,029.6K
13:46 1,663.12 1,664.36 1,663.12 1,663.72 824.2K
13:47 1,663.79 1,663.79 1,663.44 1,663.44 883.6K
13:48 1,663.46 1,663.46 1,662.57 1,663.02 592.3K
13:49 1,662.95 1,663.73 1,662.95 1,663.73 996.6K
13:50 1,663.85 1,663.85 1,663.43 1,663.43 638.9K
13:51 1,662.95 1,662.95 1,662.77 1,662.84 566.0K
13:52 1,662.84 1,662.84 1,662.55 1,662.55 656.4K
13:53 1,662.42 1,662.42 1,662.35 1,662.35 1,176.4K
13:54 1,662.46 1,662.46 1,662.28 1,662.33 928.5K
13:55 1,662.22 1,662.22 1,661.82 1,661.82 1,308.8K
13:56 1,661.94 1,661.94 1,661.58 1,661.69 589.0K
13:57 1,661.60 1,662.08 1,661.58 1,662.08 927.3K
13:58 1,662.03 1,662.03 1,661.16 1,661.16 1,615.2K
13:59 1,661.00 1,661.10 1,660.65 1,660.65 1,393.5K
14:00 1,660.09 1,660.09 1,660.09 1,660.09 51,383.3K
14:01 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:02 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:03 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:04 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:05 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:06 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:07 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:08 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:09 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:10 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:11 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:12 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:13 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:14 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:15 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:16 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:17 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:18 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:19 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:20 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:21 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
14:22 1,660.09 1,662.51 1,660.09 1,662.51 0.0K
14:23 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
14:24 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
14:25 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据