Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,656.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,632.41 1,632.41 1,631.28 1,631.28 170.4K
07:31 1,631.17 1,631.17 1,629.92 1,630.17 21.3K
07:32 1,630.67 1,631.01 1,630.67 1,631.01 23.4K
07:33 1,631.53 1,631.80 1,631.53 1,631.80 163.5K
07:34 1,632.95 1,632.95 1,631.79 1,632.62 60.6K
07:35 1,632.99 1,634.40 1,632.99 1,633.08 27.2K
07:36 1,633.53 1,634.61 1,633.53 1,634.61 233.3K
07:37 1,634.96 1,635.14 1,634.95 1,635.14 39.2K
07:38 1,635.02 1,635.21 1,633.62 1,633.62 68.7K
07:39 1,632.15 1,633.43 1,632.15 1,633.33 18.7K
07:40 1,633.87 1,633.87 1,632.92 1,632.97 53.3K
07:41 1,633.13 1,634.00 1,633.13 1,633.70 22.3K
07:42 1,634.31 1,634.31 1,632.97 1,632.97 181.3K
07:43 1,633.60 1,634.47 1,633.60 1,633.67 174.5K
07:44 1,633.94 1,634.01 1,632.25 1,632.25 30.3K
07:45 1,632.25 1,632.60 1,632.25 1,632.60 112.9K
07:46 1,633.52 1,633.52 1,632.98 1,633.34 74.6K
07:47 1,633.74 1,635.40 1,633.74 1,634.94 23.3K
07:48 1,635.25 1,635.25 1,634.58 1,634.62 24.6K
07:49 1,635.14 1,635.16 1,634.68 1,634.68 12.6K
07:50 1,634.24 1,634.24 1,633.75 1,633.75 29.1K
07:51 1,633.91 1,633.91 1,633.32 1,633.32 51.2K
07:52 1,632.75 1,633.11 1,632.52 1,633.11 25.1K
07:53 1,632.67 1,633.01 1,632.60 1,633.01 15.6K
07:54 1,632.95 1,633.89 1,632.95 1,633.89 39.5K
07:55 1,633.86 1,634.19 1,633.52 1,634.19 21.8K
07:56 1,634.17 1,635.00 1,634.09 1,635.00 28.7K
07:57 1,635.01 1,635.37 1,635.01 1,635.37 34.5K
07:58 1,634.83 1,634.84 1,634.74 1,634.74 12.8K
07:59 1,635.13 1,635.13 1,633.97 1,633.97 150.1K
08:00 1,634.19 1,634.19 1,633.64 1,633.67 84.1K
08:01 1,634.04 1,634.43 1,634.03 1,634.05 41.3K
08:02 1,633.57 1,633.65 1,633.57 1,633.59 32.0K
08:03 1,633.44 1,633.44 1,632.90 1,632.99 106.3K
08:04 1,633.10 1,633.82 1,633.10 1,633.82 18.2K
08:05 1,633.75 1,633.75 1,633.14 1,633.65 40.1K
08:06 1,633.63 1,634.10 1,633.63 1,634.08 51.5K
08:07 1,634.13 1,634.40 1,633.81 1,633.81 23.8K
08:08 1,635.90 1,635.90 1,634.23 1,634.23 131.1K
08:09 1,634.37 1,634.55 1,634.27 1,634.27 55.6K
08:10 1,634.18 1,634.18 1,633.57 1,633.57 89.1K
08:11 1,633.34 1,633.34 1,632.14 1,632.14 134.8K
08:12 1,632.63 1,632.89 1,632.59 1,632.59 102.9K
08:13 1,632.77 1,633.61 1,632.61 1,633.61 101.5K
08:14 1,633.36 1,633.41 1,632.10 1,632.10 159.6K
08:15 1,632.56 1,632.56 1,631.94 1,631.94 16.7K
08:16 1,631.81 1,631.81 1,631.44 1,631.44 89.9K
08:17 1,631.50 1,632.25 1,631.50 1,632.25 19.4K
08:18 1,632.92 1,632.92 1,632.10 1,632.10 47.2K
08:19 1,631.78 1,631.98 1,631.54 1,631.65 34.9K
08:20 1,631.37 1,632.47 1,631.37 1,632.47 77.9K
08:21 1,632.53 1,632.57 1,632.41 1,632.57 37.9K
08:22 1,632.52 1,632.52 1,632.17 1,632.19 67.4K
08:23 1,632.11 1,632.11 1,631.90 1,631.92 69.4K
08:24 1,631.98 1,631.98 1,631.63 1,631.72 176.6K
08:25 1,631.50 1,631.82 1,631.48 1,631.57 159.2K
08:26 1,631.86 1,632.03 1,631.86 1,632.03 318.4K
08:27 1,631.91 1,632.52 1,631.59 1,632.52 90.8K
08:28 1,632.40 1,632.65 1,632.12 1,632.63 131.9K
08:29 1,632.61 1,633.33 1,632.61 1,633.33 35.3K
08:30 1,634.09 1,634.60 1,634.09 1,634.11 170.2K
08:31 1,634.22 1,634.22 1,633.85 1,633.91 170.0K
08:32 1,633.92 1,634.17 1,633.92 1,634.17 60.2K
08:33 1,634.22 1,634.22 1,633.45 1,633.45 15.9K
08:34 1,633.76 1,633.76 1,633.58 1,633.66 28.0K
08:35 1,633.70 1,633.70 1,633.42 1,633.42 49.7K
08:36 1,633.10 1,633.16 1,632.88 1,632.88 34.9K
08:37 1,632.83 1,632.83 1,632.35 1,632.47 68.8K
08:38 1,632.24 1,632.50 1,632.20 1,632.20 70.9K
08:39 1,631.81 1,631.81 1,631.05 1,631.05 130.5K
08:40 1,631.20 1,631.52 1,631.20 1,631.52 70.5K
08:41 1,631.66 1,632.55 1,631.66 1,632.45 64.5K
08:42 1,632.52 1,632.96 1,632.48 1,632.96 39.0K
08:43 1,632.98 1,633.28 1,632.98 1,633.28 30.9K
08:44 1,633.18 1,633.46 1,633.18 1,633.42 53.5K
08:45 1,633.20 1,633.20 1,632.23 1,632.23 163.5K
08:46 1,631.97 1,632.04 1,631.74 1,631.80 49.7K
08:47 1,631.58 1,631.90 1,631.47 1,631.90 189.9K
08:48 1,632.02 1,632.48 1,632.02 1,632.48 69.5K
08:49 1,632.23 1,632.96 1,632.23 1,632.85 36.9K
08:50 1,632.91 1,632.91 1,632.63 1,632.67 18.4K
08:51 1,632.53 1,632.81 1,632.39 1,632.39 36.1K
08:52 1,632.38 1,632.38 1,632.27 1,632.27 65.6K
08:53 1,631.86 1,632.14 1,631.84 1,631.84 182.4K
08:54 1,631.84 1,631.88 1,631.67 1,631.79 52.1K
08:55 1,631.88 1,632.46 1,631.88 1,632.46 158.2K
08:56 1,632.42 1,632.42 1,631.77 1,632.13 34.9K
08:57 1,631.97 1,631.97 1,631.84 1,631.86 183.8K
08:58 1,632.28 1,632.28 1,631.88 1,631.93 117.1K
08:59 1,631.93 1,632.09 1,631.87 1,631.89 96.0K
09:00 1,632.04 1,632.08 1,631.93 1,631.98 47.7K
09:01 1,631.87 1,633.34 1,631.39 1,633.34 96.1K
09:02 1,633.46 1,633.46 1,632.69 1,632.77 34.0K
09:03 1,632.77 1,632.77 1,632.07 1,632.07 170.3K
09:04 1,632.03 1,632.03 1,631.71 1,631.94 24.2K
09:05 1,631.97 1,632.34 1,631.97 1,632.06 47.6K
09:06 1,632.19 1,632.88 1,632.19 1,632.88 47.0K
09:07 1,634.05 1,634.15 1,633.77 1,633.77 218.1K
09:08 1,633.93 1,633.96 1,633.64 1,633.89 27.3K
09:09 1,633.80 1,633.80 1,632.91 1,632.91 161.3K
09:10 1,632.89 1,632.89 1,632.76 1,632.84 53.7K
09:11 1,632.69 1,633.31 1,632.69 1,633.31 54.5K
09:12 1,633.16 1,633.31 1,633.16 1,633.23 41.3K
09:13 1,632.97 1,633.13 1,632.97 1,633.05 56.6K
09:14 1,633.05 1,633.05 1,632.97 1,633.05 51.5K
09:15 1,633.06 1,633.06 1,632.96 1,632.96 151.3K
09:16 1,633.06 1,633.30 1,633.01 1,633.30 101.3K
09:17 1,633.34 1,634.23 1,633.18 1,634.23 207.5K
09:18 1,633.69 1,633.69 1,633.48 1,633.48 51.4K
09:19 1,633.49 1,633.80 1,633.49 1,633.80 29.3K
09:20 1,633.87 1,633.87 1,633.53 1,633.61 73.4K
09:21 1,633.54 1,633.95 1,633.54 1,633.80 45.0K
09:22 1,633.65 1,633.95 1,633.65 1,633.95 36.7K
09:23 1,633.95 1,633.95 1,633.27 1,633.27 64.8K
09:24 1,633.23 1,634.14 1,633.23 1,634.14 78.4K
09:25 1,634.08 1,634.57 1,634.08 1,634.57 92.8K
09:26 1,635.44 1,635.51 1,635.43 1,635.43 77.2K
09:27 1,635.45 1,635.65 1,635.43 1,635.64 59.7K
09:28 1,636.34 1,636.57 1,636.34 1,636.57 37.4K
09:29 1,636.42 1,636.47 1,636.35 1,636.35 33.5K
09:30 1,636.39 1,636.50 1,635.95 1,636.37 51.5K
09:31 1,636.19 1,636.27 1,636.03 1,636.17 89.4K
09:32 1,636.37 1,636.42 1,636.11 1,636.11 33.4K
09:33 1,636.04 1,636.04 1,635.55 1,635.55 43.8K
09:34 1,635.73 1,635.73 1,635.43 1,635.43 69.2K
09:35 1,635.54 1,636.07 1,635.54 1,636.07 38.0K
09:36 1,636.45 1,636.45 1,636.00 1,636.07 219.2K
09:37 1,636.01 1,636.18 1,635.87 1,636.05 26.2K
09:38 1,635.93 1,636.40 1,635.93 1,636.40 584.4K
09:39 1,636.51 1,636.91 1,636.48 1,636.91 83.7K
09:40 1,636.86 1,637.22 1,636.86 1,636.92 52.1K
09:41 1,636.82 1,637.15 1,636.82 1,636.91 86.0K
09:42 1,636.95 1,637.22 1,636.93 1,636.93 99.7K
09:43 1,636.93 1,637.00 1,636.87 1,636.93 135.6K
09:44 1,637.01 1,637.09 1,636.95 1,636.95 62.9K
09:45 1,637.23 1,637.24 1,636.65 1,636.65 159.9K
09:46 1,636.86 1,637.00 1,636.86 1,636.88 51.5K
09:47 1,636.56 1,636.56 1,636.12 1,636.15 60.4K
09:48 1,636.30 1,636.45 1,636.10 1,636.10 144.8K
09:49 1,636.12 1,636.34 1,635.97 1,636.34 57.8K
09:50 1,636.31 1,636.41 1,636.31 1,636.41 49.1K
09:51 1,636.42 1,636.59 1,636.12 1,636.12 120.7K
09:52 1,636.02 1,636.26 1,635.90 1,635.90 160.2K
09:53 1,635.81 1,635.81 1,634.84 1,634.84 271.9K
09:54 1,635.11 1,635.78 1,635.07 1,635.78 120.0K
09:55 1,635.90 1,636.16 1,635.73 1,636.16 41.2K
09:56 1,636.09 1,636.36 1,636.09 1,636.36 66.8K
09:57 1,636.41 1,636.52 1,636.33 1,636.42 50.7K
09:58 1,636.46 1,636.50 1,636.43 1,636.50 64.7K
09:59 1,636.98 1,637.53 1,636.96 1,637.53 39.2K
10:00 1,637.97 1,637.97 1,637.80 1,637.86 137.4K
10:01 1,637.80 1,637.99 1,637.80 1,637.99 47.9K
10:02 1,637.75 1,637.96 1,637.75 1,637.81 24.5K
10:03 1,637.47 1,637.63 1,637.40 1,637.40 77.1K
10:04 1,637.67 1,637.93 1,637.67 1,637.82 39.6K
10:05 1,638.08 1,638.22 1,638.00 1,638.00 45.3K
10:06 1,638.17 1,638.17 1,637.83 1,637.83 41.1K
10:07 1,637.98 1,638.49 1,637.98 1,638.49 210.9K
10:08 1,638.36 1,638.36 1,638.14 1,638.27 84.2K
10:09 1,638.39 1,638.55 1,638.39 1,638.55 50.1K
10:10 1,638.49 1,639.03 1,638.36 1,639.03 63.0K
10:11 1,639.13 1,639.13 1,638.96 1,638.96 36.8K
10:12 1,639.02 1,639.22 1,638.96 1,639.22 54.9K
10:13 1,639.02 1,639.36 1,639.02 1,639.36 79.7K
10:14 1,639.60 1,640.08 1,639.60 1,639.97 161.9K
10:15 1,640.08 1,640.65 1,640.08 1,640.65 182.4K
10:16 1,641.00 1,641.52 1,641.00 1,641.52 127.5K
10:17 1,641.70 1,642.90 1,641.70 1,642.90 99.1K
10:18 1,643.26 1,644.03 1,643.26 1,644.03 153.1K
10:19 1,644.36 1,644.36 1,643.88 1,643.88 258.4K
10:20 1,643.61 1,643.71 1,643.43 1,643.43 130.3K
10:21 1,643.70 1,643.91 1,643.62 1,643.91 276.1K
10:22 1,643.44 1,643.44 1,643.11 1,643.11 143.1K
10:23 1,643.13 1,643.44 1,643.06 1,643.06 92.9K
10:24 1,642.69 1,642.69 1,642.33 1,642.49 75.2K
10:25 1,642.64 1,642.64 1,642.08 1,642.08 39.0K
10:26 1,641.99 1,642.12 1,641.94 1,641.94 100.3K
10:27 1,641.83 1,641.90 1,641.83 1,641.83 53.9K
10:28 1,641.70 1,641.82 1,641.55 1,641.55 250.6K
10:29 1,641.63 1,641.63 1,641.41 1,641.53 46.9K
10:30 1,641.72 1,641.88 1,641.68 1,641.68 96.4K
10:31 1,641.95 1,642.39 1,641.95 1,642.19 211.5K
10:32 1,642.54 1,642.62 1,641.57 1,641.57 115.3K
10:33 1,641.49 1,642.05 1,641.49 1,641.95 267.3K
10:34 1,641.85 1,641.85 1,641.56 1,641.56 212.6K
10:35 1,641.31 1,642.17 1,641.31 1,642.17 236.7K
10:36 1,642.35 1,642.83 1,642.22 1,642.61 46.8K
10:37 1,642.69 1,642.99 1,642.69 1,642.99 48.5K
10:38 1,642.85 1,642.85 1,642.48 1,642.48 51.5K
10:39 1,642.55 1,642.55 1,642.11 1,642.11 35.2K
10:40 1,642.20 1,642.50 1,642.20 1,642.24 50.7K
10:41 1,641.97 1,642.05 1,641.97 1,642.05 179.0K
10:42 1,641.85 1,641.85 1,641.17 1,641.17 253.1K
10:43 1,641.01 1,641.36 1,641.01 1,641.24 32.3K
10:44 1,641.00 1,641.00 1,640.68 1,640.72 46.6K
10:45 1,640.73 1,640.73 1,640.44 1,640.44 168.0K
10:46 1,640.49 1,640.58 1,640.35 1,640.35 62.3K
10:47 1,640.31 1,640.52 1,640.31 1,640.46 61.9K
10:48 1,640.56 1,640.83 1,640.47 1,640.83 42.5K
10:49 1,640.73 1,640.73 1,640.18 1,640.18 77.8K
10:50 1,639.96 1,640.43 1,639.96 1,640.43 78.9K
10:51 1,640.78 1,640.78 1,640.51 1,640.51 163.4K
10:52 1,640.58 1,640.70 1,640.58 1,640.61 42.9K
10:53 1,640.75 1,641.44 1,640.75 1,641.44 58.7K
10:54 1,641.34 1,641.34 1,641.11 1,641.11 67.0K
10:55 1,641.02 1,641.17 1,641.02 1,641.17 49.1K
10:56 1,641.00 1,641.00 1,640.87 1,640.87 63.9K
10:57 1,641.07 1,641.25 1,640.91 1,640.91 102.8K
10:58 1,640.94 1,641.11 1,640.94 1,641.11 47.9K
10:59 1,640.91 1,641.04 1,640.91 1,640.96 133.0K
11:00 1,640.94 1,641.19 1,640.92 1,641.19 77.1K
11:01 1,641.23 1,641.35 1,641.17 1,641.35 88.2K
11:02 1,641.23 1,641.52 1,641.23 1,641.33 46.4K
11:03 1,641.22 1,641.28 1,641.22 1,641.24 162.6K
11:04 1,641.10 1,641.23 1,641.10 1,641.12 67.5K
11:05 1,641.98 1,642.07 1,641.74 1,641.74 88.1K
11:06 1,641.77 1,642.14 1,641.76 1,642.04 45.8K
11:07 1,642.06 1,642.75 1,642.06 1,642.75 80.3K
11:08 1,642.81 1,643.40 1,642.50 1,643.40 181.6K
11:09 1,643.13 1,643.54 1,643.13 1,643.54 197.8K
11:10 1,643.52 1,643.52 1,643.10 1,643.23 115.3K
11:11 1,643.23 1,643.23 1,643.16 1,643.16 177.0K
11:12 1,643.05 1,643.07 1,642.96 1,643.02 70.6K
11:13 1,642.94 1,642.94 1,642.37 1,642.42 113.2K
11:14 1,642.23 1,642.23 1,641.94 1,641.94 202.8K
11:15 1,641.57 1,641.66 1,641.49 1,641.50 55.2K
11:16 1,641.53 1,641.82 1,641.53 1,641.67 82.0K
11:17 1,641.53 1,642.09 1,641.53 1,642.06 37.7K
11:18 1,641.89 1,642.12 1,641.89 1,642.01 38.2K
11:19 1,642.03 1,642.18 1,642.03 1,642.04 231.4K
11:20 1,641.59 1,641.62 1,641.53 1,641.53 73.6K
11:21 1,641.42 1,641.43 1,641.31 1,641.34 40.7K
11:22 1,641.35 1,641.73 1,641.35 1,641.73 1,385.6K
11:23 1,641.74 1,642.76 1,641.65 1,642.76 99.4K
11:24 1,643.38 1,643.52 1,643.34 1,643.34 42.7K
11:25 1,643.44 1,643.82 1,643.44 1,643.55 40.2K
11:26 1,643.56 1,643.68 1,643.56 1,643.68 75.3K
11:27 1,643.70 1,643.98 1,643.52 1,643.98 73.6K
11:28 1,643.73 1,643.75 1,643.67 1,643.67 358.5K
11:29 1,643.47 1,644.13 1,643.47 1,644.13 205.7K
11:30 1,644.04 1,644.08 1,643.88 1,643.88 39.1K
11:31 1,643.83 1,644.25 1,643.71 1,644.15 113.2K
11:32 1,644.04 1,644.04 1,643.67 1,643.95 62.5K
11:33 1,643.97 1,643.97 1,643.72 1,643.72 50.9K
11:34 1,643.74 1,643.74 1,643.57 1,643.57 47.2K
11:35 1,643.61 1,643.73 1,643.61 1,643.68 82.8K
11:36 1,643.68 1,644.49 1,643.68 1,644.49 205.8K
11:37 1,644.54 1,644.80 1,644.54 1,644.80 70.4K
11:38 1,644.75 1,644.90 1,644.75 1,644.90 64.8K
11:39 1,645.03 1,645.48 1,645.03 1,645.44 173.5K
11:40 1,645.48 1,645.66 1,645.48 1,645.66 403.4K
11:41 1,645.65 1,645.90 1,645.51 1,645.90 107.0K
11:42 1,646.15 1,646.15 1,645.46 1,645.46 78.6K
11:43 1,645.46 1,645.46 1,644.99 1,645.00 51.1K
11:44 1,644.88 1,644.94 1,643.42 1,643.42 242.3K
11:45 1,643.30 1,643.38 1,643.30 1,643.34 104.3K
11:46 1,642.60 1,642.79 1,642.54 1,642.79 100.2K
11:47 1,642.63 1,642.83 1,642.63 1,642.77 75.5K
11:48 1,642.81 1,642.81 1,642.16 1,642.16 247.3K
11:49 1,641.91 1,642.11 1,641.91 1,642.05 44.2K
11:50 1,642.06 1,642.06 1,641.51 1,641.51 143.8K
11:51 1,641.51 1,641.56 1,641.26 1,641.56 306.0K
11:52 1,641.48 1,641.48 1,641.06 1,641.06 61.7K
11:53 1,640.65 1,640.81 1,640.52 1,640.52 71.0K
11:54 1,640.48 1,640.48 1,640.03 1,640.20 194.1K
11:55 1,640.19 1,640.26 1,639.86 1,639.86 215.9K
11:56 1,639.66 1,640.00 1,639.66 1,639.77 140.4K
11:57 1,639.80 1,639.80 1,639.53 1,639.53 55.6K
11:58 1,639.85 1,640.23 1,639.85 1,640.23 89.7K
11:59 1,640.47 1,641.27 1,640.36 1,641.27 128.3K
12:00 1,641.56 1,641.75 1,641.42 1,641.75 80.2K
12:01 1,641.40 1,641.44 1,641.23 1,641.23 174.1K
12:02 1,642.77 1,643.45 1,642.77 1,643.45 230.2K
12:03 1,643.20 1,643.20 1,642.62 1,642.62 168.7K
12:04 1,642.64 1,642.64 1,642.24 1,642.24 294.8K
12:05 1,642.02 1,642.02 1,641.73 1,641.73 99.0K
12:06 1,641.89 1,641.94 1,641.66 1,641.94 96.5K
12:07 1,642.05 1,642.64 1,642.05 1,642.64 63.1K
12:08 1,642.54 1,642.77 1,642.54 1,642.62 92.8K
12:09 1,642.57 1,643.00 1,642.57 1,643.00 112.3K
12:10 1,643.56 1,644.88 1,643.56 1,644.88 145.4K
12:11 1,646.36 1,646.48 1,646.24 1,646.43 237.3K
12:12 1,645.92 1,645.92 1,645.32 1,645.32 62.7K
12:13 1,645.28 1,645.28 1,644.11 1,644.11 54.7K
12:14 1,644.06 1,644.06 1,643.74 1,643.74 79.3K
12:15 1,643.77 1,644.81 1,643.59 1,644.81 166.7K
12:16 1,644.72 1,644.74 1,644.32 1,644.32 81.5K
12:17 1,644.47 1,644.47 1,644.10 1,644.17 52.3K
12:18 1,644.13 1,644.28 1,644.13 1,644.17 42.7K
12:19 1,644.05 1,644.05 1,643.46 1,643.46 215.0K
12:20 1,643.45 1,643.88 1,643.45 1,643.88 200.8K
12:21 1,643.88 1,643.88 1,643.78 1,643.78 61.8K
12:22 1,644.14 1,644.14 1,643.82 1,643.82 161.8K
12:23 1,643.80 1,644.39 1,643.80 1,644.18 80.5K
12:24 1,644.23 1,645.20 1,644.23 1,644.76 110.2K
12:25 1,644.29 1,644.66 1,644.29 1,644.66 97.8K
12:26 1,644.62 1,644.73 1,644.62 1,644.68 121.4K
12:27 1,644.61 1,645.04 1,644.61 1,645.04 150.7K
12:28 1,645.29 1,645.54 1,645.29 1,645.54 151.1K
12:29 1,645.41 1,646.77 1,645.41 1,646.72 128.9K
12:30 1,646.48 1,646.48 1,645.91 1,646.18 56.6K
12:31 1,646.04 1,646.12 1,645.92 1,646.01 75.9K
12:32 1,646.01 1,646.01 1,645.55 1,645.55 61.7K
12:33 1,645.54 1,645.54 1,644.94 1,644.94 95.3K
12:34 1,645.01 1,645.01 1,644.69 1,644.87 130.5K
12:35 1,644.63 1,645.17 1,644.63 1,644.91 57.4K
12:36 1,644.74 1,644.93 1,644.69 1,644.93 155.2K
12:37 1,644.86 1,644.95 1,644.74 1,644.74 76.6K
12:38 1,644.66 1,644.66 1,644.11 1,644.12 157.5K
12:39 1,643.35 1,643.44 1,643.27 1,643.27 96.9K
12:40 1,643.07 1,643.07 1,642.66 1,642.73 145.8K
12:41 1,642.84 1,643.69 1,642.76 1,643.69 90.9K
12:42 1,643.83 1,644.32 1,643.37 1,644.32 94.5K
12:43 1,644.32 1,644.32 1,644.20 1,644.20 123.8K
12:44 1,643.69 1,644.32 1,643.69 1,643.76 130.4K
12:45 1,643.61 1,644.01 1,643.60 1,644.01 112.9K
12:46 1,643.62 1,643.62 1,643.40 1,643.40 838.0K
12:47 1,643.71 1,643.93 1,643.45 1,643.93 93.2K
12:48 1,644.41 1,644.72 1,644.39 1,644.39 85.7K
12:49 1,644.32 1,644.62 1,644.32 1,644.62 100.3K
12:50 1,644.35 1,644.43 1,644.13 1,644.43 115.1K
12:51 1,644.37 1,644.41 1,644.34 1,644.34 91.2K
12:52 1,644.17 1,644.17 1,643.87 1,643.87 132.5K
12:53 1,643.74 1,644.30 1,643.74 1,644.26 105.7K
12:54 1,644.18 1,644.68 1,644.18 1,644.68 148.4K
12:55 1,644.32 1,644.65 1,644.32 1,644.52 115.3K
12:56 1,644.61 1,645.00 1,644.61 1,644.95 151.2K
12:57 1,644.89 1,644.89 1,644.79 1,644.79 145.4K
12:58 1,645.00 1,645.24 1,644.69 1,644.69 151.6K
12:59 1,644.86 1,646.84 1,644.86 1,646.84 195.1K
13:00 1,646.78 1,647.83 1,646.78 1,647.70 179.3K
13:01 1,647.51 1,648.01 1,647.40 1,647.60 86.1K
13:02 1,647.69 1,648.86 1,647.69 1,648.55 134.3K
13:03 1,648.39 1,648.42 1,648.19 1,648.42 75.5K
13:04 1,648.45 1,648.45 1,648.15 1,648.15 96.2K
13:05 1,648.46 1,648.84 1,648.46 1,648.73 184.5K
13:06 1,648.90 1,648.90 1,648.65 1,648.76 122.6K
13:07 1,649.72 1,649.95 1,649.72 1,649.95 232.8K
13:08 1,650.07 1,650.07 1,649.50 1,649.53 70.9K
13:09 1,649.45 1,650.12 1,649.45 1,650.12 251.8K
13:10 1,650.20 1,650.20 1,649.63 1,649.63 90.8K
13:11 1,650.00 1,650.00 1,648.67 1,648.67 205.9K
13:12 1,649.40 1,649.45 1,649.24 1,649.24 261.9K
13:13 1,650.13 1,650.13 1,649.38 1,649.38 188.0K
13:14 1,649.50 1,649.75 1,649.30 1,649.33 209.7K
13:15 1,649.30 1,649.48 1,648.90 1,649.48 226.8K
13:16 1,649.43 1,649.43 1,648.94 1,648.94 111.9K
13:17 1,648.44 1,648.44 1,648.12 1,648.12 244.5K
13:18 1,648.31 1,648.50 1,648.31 1,648.50 162.6K
13:19 1,648.51 1,648.51 1,648.35 1,648.35 187.0K
13:20 1,648.44 1,648.62 1,648.31 1,648.62 189.1K
13:21 1,648.50 1,648.50 1,647.98 1,647.98 132.7K
13:22 1,647.64 1,647.93 1,646.99 1,647.93 315.5K
13:23 1,647.80 1,647.92 1,647.80 1,647.84 126.9K
13:24 1,647.82 1,648.09 1,647.72 1,647.72 141.2K
13:25 1,647.76 1,648.16 1,647.76 1,647.98 201.2K
13:26 1,648.14 1,648.63 1,648.08 1,648.41 167.5K
13:27 1,648.14 1,648.44 1,647.90 1,648.44 225.0K
13:28 1,648.43 1,648.59 1,648.11 1,648.59 191.6K
13:29 1,648.54 1,648.54 1,647.94 1,647.94 142.8K
13:30 1,647.87 1,648.54 1,647.87 1,648.54 273.8K
13:31 1,648.43 1,648.43 1,647.62 1,647.62 162.0K
13:32 1,647.66 1,648.38 1,647.66 1,648.36 220.4K
13:33 1,648.17 1,648.52 1,648.17 1,648.31 208.8K
13:34 1,648.28 1,648.81 1,648.14 1,648.81 182.3K
13:35 1,648.63 1,648.69 1,648.41 1,648.64 241.2K
13:36 1,648.74 1,648.97 1,648.71 1,648.72 139.1K
13:37 1,649.18 1,649.18 1,648.46 1,648.46 241.9K
13:38 1,648.57 1,648.57 1,647.88 1,647.88 186.7K
13:39 1,647.44 1,647.54 1,647.41 1,647.41 243.1K
13:40 1,647.34 1,648.34 1,647.34 1,648.34 570.8K
13:41 1,648.52 1,649.04 1,648.48 1,649.04 563.5K
13:42 1,648.97 1,648.99 1,648.93 1,648.93 342.7K
13:43 1,648.82 1,649.66 1,648.82 1,649.48 567.3K
13:44 1,649.26 1,649.35 1,649.09 1,649.33 385.8K
13:45 1,649.03 1,649.03 1,648.52 1,648.72 627.7K
13:46 1,648.50 1,648.50 1,648.09 1,648.16 452.7K
13:47 1,648.20 1,648.61 1,648.20 1,648.45 799.3K
13:48 1,648.51 1,648.81 1,648.51 1,648.81 465.0K
13:49 1,648.92 1,648.96 1,648.71 1,648.96 561.6K
13:50 1,648.95 1,648.95 1,648.26 1,648.26 529.6K
13:51 1,648.66 1,648.87 1,648.23 1,648.23 663.3K
13:52 1,648.21 1,648.35 1,648.21 1,648.29 375.0K
13:53 1,648.38 1,648.70 1,648.35 1,648.70 618.3K
13:54 1,648.83 1,648.83 1,648.18 1,648.21 575.5K
13:55 1,648.22 1,648.59 1,648.22 1,648.59 490.8K
13:56 1,648.64 1,650.08 1,648.64 1,649.97 755.6K
13:57 1,650.05 1,650.05 1,649.27 1,649.27 532.8K
13:58 1,649.08 1,649.08 1,648.62 1,648.70 701.7K
13:59 1,648.89 1,648.99 1,648.81 1,648.81 777.1K
14:00 1,648.18 1,648.18 1,648.18 1,648.18 26,657.3K
14:01 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:02 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:03 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:04 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:05 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:06 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:07 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:08 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:09 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:10 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:11 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:12 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:13 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:14 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:15 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:16 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:17 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:18 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:19 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:20 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:21 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:22 1,648.18 1,648.76 1,648.18 1,648.76 0.0K
14:23 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
14:24 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
14:25 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据