Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,663.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,645.93 1,647.67 1,643.72 1,647.67 693.5K
07:31 1,647.94 1,648.48 1,646.58 1,648.48 318.2K
07:32 1,649.37 1,651.08 1,649.37 1,650.25 426.8K
07:33 1,650.19 1,650.19 1,647.26 1,647.26 82.2K
07:34 1,647.42 1,648.36 1,647.42 1,648.36 58.7K
07:35 1,648.59 1,649.02 1,647.92 1,649.02 223.0K
07:36 1,651.52 1,651.61 1,650.56 1,651.61 3,038.4K
07:37 1,651.21 1,651.51 1,651.10 1,651.10 130.5K
07:38 1,651.49 1,651.68 1,651.35 1,651.35 434.1K
07:39 1,652.41 1,652.41 1,651.53 1,651.93 279.7K
07:40 1,650.92 1,651.16 1,650.51 1,651.16 295.1K
07:41 1,651.02 1,651.02 1,650.01 1,650.17 171.3K
07:42 1,649.31 1,649.98 1,649.31 1,649.98 262.5K
07:43 1,650.34 1,650.34 1,650.06 1,650.25 268.7K
07:44 1,649.36 1,651.27 1,649.36 1,651.27 98.8K
07:45 1,650.16 1,651.22 1,650.16 1,650.97 119.5K
07:46 1,650.59 1,651.01 1,650.34 1,650.85 181.4K
07:47 1,651.34 1,651.34 1,651.10 1,651.18 180.7K
07:48 1,652.01 1,652.33 1,651.91 1,652.33 1,017.9K
07:49 1,652.37 1,652.88 1,650.66 1,650.66 265.4K
07:50 1,650.33 1,650.86 1,650.33 1,650.55 390.4K
07:51 1,650.79 1,650.87 1,649.57 1,650.59 1,303.3K
07:52 1,650.67 1,651.18 1,650.67 1,651.18 115.8K
07:53 1,650.19 1,650.51 1,649.79 1,649.79 92.6K
07:54 1,649.68 1,649.77 1,649.68 1,649.73 146.9K
07:55 1,649.91 1,649.91 1,648.89 1,649.28 233.1K
07:56 1,649.41 1,649.54 1,649.28 1,649.28 187.4K
07:57 1,649.38 1,649.38 1,648.58 1,648.85 465.3K
07:58 1,648.91 1,648.96 1,647.81 1,648.96 123.9K
07:59 1,648.10 1,648.25 1,647.45 1,648.25 211.6K
08:00 1,648.80 1,649.20 1,648.26 1,648.26 234.8K
08:01 1,648.62 1,648.92 1,647.56 1,647.56 185.4K
08:02 1,647.65 1,647.65 1,647.12 1,647.12 537.8K
08:03 1,646.75 1,647.69 1,646.75 1,647.08 1,082.2K
08:04 1,647.14 1,647.47 1,647.14 1,647.47 516.1K
08:05 1,647.26 1,647.47 1,647.07 1,647.47 94.3K
08:06 1,647.73 1,647.73 1,646.21 1,646.68 93.4K
08:07 1,646.21 1,646.21 1,645.75 1,645.75 137.4K
08:08 1,645.92 1,646.26 1,645.92 1,646.26 120.4K
08:09 1,646.96 1,647.09 1,646.88 1,647.09 233.4K
08:10 1,646.72 1,646.86 1,646.43 1,646.43 72.8K
08:11 1,646.61 1,647.43 1,646.61 1,647.05 711.7K
08:12 1,647.52 1,648.86 1,647.52 1,648.86 161.9K
08:13 1,648.47 1,648.47 1,647.10 1,647.10 510.6K
08:14 1,647.22 1,647.77 1,647.22 1,647.77 104.3K
08:15 1,647.83 1,648.55 1,647.83 1,648.55 132.6K
08:16 1,648.24 1,649.66 1,648.24 1,648.83 1,169.3K
08:17 1,649.10 1,649.53 1,649.07 1,649.53 521.8K
08:18 1,649.32 1,649.32 1,648.33 1,648.33 156.0K
08:19 1,647.81 1,647.81 1,646.93 1,646.93 152.6K
08:20 1,646.19 1,646.19 1,645.32 1,645.32 130.4K
08:21 1,645.30 1,645.30 1,644.40 1,644.40 238.2K
08:22 1,644.69 1,644.70 1,643.89 1,643.89 683.5K
08:23 1,644.21 1,644.21 1,643.64 1,643.64 241.8K
08:24 1,643.62 1,643.62 1,643.52 1,643.52 262.3K
08:25 1,643.82 1,643.82 1,643.08 1,643.37 752.5K
08:26 1,642.96 1,642.96 1,642.00 1,642.00 230.2K
08:27 1,641.80 1,642.08 1,641.78 1,642.08 120.2K
08:28 1,642.27 1,642.27 1,641.99 1,642.22 560.0K
08:29 1,641.98 1,642.39 1,641.98 1,642.24 134.5K
08:30 1,641.80 1,642.04 1,641.80 1,641.80 345.8K
08:31 1,642.14 1,643.01 1,642.14 1,643.01 245.4K
08:32 1,642.68 1,642.97 1,641.70 1,642.59 137.4K
08:33 1,642.60 1,642.60 1,641.26 1,641.26 281.7K
08:34 1,642.17 1,642.37 1,641.79 1,642.37 255.2K
08:35 1,642.26 1,642.37 1,641.98 1,642.37 126.5K
08:36 1,642.28 1,642.28 1,640.35 1,640.46 155.7K
08:37 1,641.95 1,641.95 1,641.62 1,641.85 320.7K
08:38 1,641.70 1,641.70 1,641.39 1,641.39 236.2K
08:39 1,641.33 1,641.48 1,640.25 1,640.66 440.8K
08:40 1,640.96 1,641.77 1,640.96 1,641.77 346.5K
08:41 1,641.81 1,641.81 1,641.38 1,641.38 141.6K
08:42 1,641.67 1,641.67 1,641.24 1,641.28 416.6K
08:43 1,641.30 1,641.87 1,641.07 1,641.07 226.3K
08:44 1,641.11 1,641.20 1,640.88 1,641.19 205.8K
08:45 1,641.21 1,641.21 1,640.93 1,640.97 279.0K
08:46 1,641.17 1,641.67 1,641.06 1,641.67 150.0K
08:47 1,641.36 1,641.36 1,640.83 1,640.83 1,801.9K
08:48 1,640.97 1,641.40 1,640.97 1,641.40 193.0K
08:49 1,641.21 1,641.58 1,641.21 1,641.58 172.8K
08:50 1,641.39 1,641.39 1,641.14 1,641.14 189.1K
08:51 1,641.22 1,641.25 1,641.18 1,641.18 80.8K
08:52 1,640.78 1,640.93 1,640.33 1,640.93 394.0K
08:53 1,641.27 1,641.71 1,641.27 1,641.42 194.7K
08:54 1,641.85 1,641.85 1,641.44 1,641.44 105.9K
08:55 1,641.39 1,641.39 1,640.77 1,640.86 154.2K
08:56 1,640.74 1,640.74 1,640.36 1,640.49 112.2K
08:57 1,640.34 1,640.34 1,640.15 1,640.16 1,120.9K
08:58 1,640.19 1,640.19 1,639.86 1,639.94 212.1K
08:59 1,640.12 1,640.59 1,640.12 1,640.59 143.4K
09:00 1,640.01 1,640.01 1,639.36 1,639.76 218.7K
09:01 1,639.73 1,640.30 1,639.73 1,640.24 207.0K
09:02 1,640.26 1,640.26 1,639.07 1,639.07 118.6K
09:03 1,639.01 1,639.01 1,638.82 1,638.82 272.0K
09:04 1,639.09 1,639.23 1,639.09 1,639.09 96.6K
09:05 1,638.55 1,638.55 1,638.19 1,638.19 100.0K
09:06 1,638.19 1,638.19 1,637.67 1,637.67 161.0K
09:07 1,637.72 1,637.74 1,637.68 1,637.74 120.3K
09:08 1,637.74 1,637.95 1,637.74 1,637.94 91.9K
09:09 1,638.07 1,638.07 1,637.54 1,637.54 70.0K
09:10 1,637.94 1,637.94 1,637.09 1,637.09 123.9K
09:11 1,637.17 1,637.60 1,637.17 1,637.60 133.2K
09:12 1,637.64 1,637.64 1,637.38 1,637.38 94.8K
09:13 1,637.40 1,637.80 1,637.40 1,637.80 153.4K
09:14 1,637.64 1,637.72 1,637.56 1,637.72 114.9K
09:15 1,637.70 1,638.07 1,637.70 1,638.07 274.2K
09:16 1,637.96 1,637.96 1,637.21 1,637.21 151.4K
09:17 1,637.13 1,637.13 1,636.88 1,637.08 120.8K
09:18 1,637.23 1,637.43 1,636.93 1,637.43 183.8K
09:19 1,636.86 1,636.95 1,636.76 1,636.76 119.1K
09:20 1,636.66 1,636.95 1,636.66 1,636.78 142.3K
09:21 1,636.78 1,636.85 1,636.71 1,636.74 53.1K
09:22 1,636.79 1,636.82 1,636.43 1,636.43 103.7K
09:23 1,637.11 1,637.11 1,636.56 1,636.56 144.9K
09:24 1,636.68 1,636.81 1,636.45 1,636.45 106.2K
09:25 1,636.35 1,636.35 1,636.22 1,636.22 181.6K
09:26 1,636.44 1,636.63 1,636.37 1,636.58 261.9K
09:27 1,636.65 1,636.68 1,636.55 1,636.60 125.2K
09:28 1,636.63 1,636.63 1,636.11 1,636.11 81.0K
09:29 1,636.13 1,636.24 1,636.13 1,636.24 91.3K
09:30 1,636.19 1,636.96 1,636.19 1,636.96 106.6K
09:31 1,637.00 1,637.00 1,636.34 1,636.34 394.2K
09:32 1,636.32 1,636.32 1,635.99 1,635.99 123.6K
09:33 1,636.24 1,636.75 1,636.24 1,636.75 66.1K
09:34 1,636.64 1,636.64 1,636.46 1,636.46 110.6K
09:35 1,636.57 1,636.57 1,636.07 1,636.26 74.0K
09:36 1,636.25 1,636.33 1,636.25 1,636.30 87.8K
09:37 1,636.34 1,636.69 1,636.34 1,636.69 131.3K
09:38 1,636.72 1,636.72 1,636.40 1,636.43 103.5K
09:39 1,636.80 1,636.92 1,636.80 1,636.90 91.9K
09:40 1,637.11 1,637.15 1,636.95 1,637.08 336.7K
09:41 1,637.02 1,637.13 1,636.74 1,636.74 123.1K
09:42 1,636.68 1,636.77 1,636.59 1,636.62 76.0K
09:43 1,636.78 1,636.78 1,636.49 1,636.53 290.7K
09:44 1,636.48 1,636.75 1,635.99 1,636.75 142.4K
09:45 1,637.21 1,637.80 1,637.21 1,637.80 108.0K
09:46 1,637.67 1,637.67 1,637.25 1,637.28 124.5K
09:47 1,637.21 1,637.30 1,637.21 1,637.30 90.2K
09:48 1,637.22 1,637.22 1,637.09 1,637.17 63.6K
09:49 1,637.04 1,637.51 1,636.89 1,637.51 183.2K
09:50 1,637.50 1,637.62 1,637.23 1,637.23 119.1K
09:51 1,636.71 1,637.70 1,636.71 1,637.70 130.8K
09:52 1,637.37 1,637.82 1,637.29 1,637.29 125.4K
09:53 1,637.32 1,637.61 1,637.32 1,637.61 83.5K
09:54 1,637.67 1,638.66 1,637.67 1,638.66 92.2K
09:55 1,639.36 1,639.39 1,639.15 1,639.15 200.2K
09:56 1,639.22 1,639.22 1,638.73 1,638.73 235.7K
09:57 1,638.52 1,638.77 1,638.52 1,638.77 219.4K
09:58 1,638.80 1,638.98 1,638.80 1,638.90 105.7K
09:59 1,639.10 1,639.37 1,638.97 1,639.37 260.9K
10:00 1,639.50 1,639.85 1,639.12 1,639.12 78.3K
10:01 1,639.07 1,639.18 1,639.03 1,639.18 101.8K
10:02 1,639.20 1,639.71 1,639.20 1,639.32 198.1K
10:03 1,639.04 1,639.80 1,639.04 1,639.80 163.6K
10:04 1,639.73 1,640.00 1,639.73 1,639.99 143.5K
10:05 1,640.07 1,640.56 1,640.07 1,640.56 1,087.7K
10:06 1,640.25 1,640.25 1,639.28 1,639.28 699.0K
10:07 1,638.93 1,638.93 1,638.59 1,638.60 391.4K
10:08 1,638.30 1,638.47 1,637.68 1,637.68 154.2K
10:09 1,637.27 1,638.06 1,637.27 1,638.06 335.8K
10:10 1,638.00 1,639.34 1,638.00 1,639.34 109.8K
10:11 1,638.74 1,638.78 1,638.42 1,638.42 331.9K
10:12 1,638.39 1,638.45 1,638.12 1,638.12 218.2K
10:13 1,638.22 1,638.49 1,638.22 1,638.29 187.2K
10:14 1,638.31 1,638.41 1,637.80 1,637.80 102.5K
10:15 1,637.79 1,638.00 1,637.53 1,638.00 166.3K
10:16 1,638.14 1,638.94 1,638.14 1,638.94 308.5K
10:17 1,639.15 1,639.15 1,638.33 1,638.35 243.4K
10:18 1,638.56 1,638.74 1,638.52 1,638.53 313.8K
10:19 1,638.33 1,639.27 1,638.33 1,638.97 187.3K
10:20 1,638.31 1,638.69 1,638.31 1,638.62 112.7K
10:21 1,638.81 1,639.60 1,638.81 1,639.60 261.6K
10:22 1,640.06 1,640.14 1,640.06 1,640.12 184.7K
10:23 1,640.42 1,640.42 1,640.05 1,640.05 297.0K
10:24 1,640.01 1,640.23 1,640.01 1,640.18 112.3K
10:25 1,640.18 1,640.18 1,639.76 1,639.76 266.1K
10:26 1,639.81 1,640.11 1,639.81 1,640.11 195.1K
10:27 1,640.00 1,640.04 1,639.84 1,640.04 145.9K
10:28 1,640.40 1,640.40 1,639.37 1,639.37 200.9K
10:29 1,639.75 1,639.75 1,639.54 1,639.56 220.8K
10:30 1,639.48 1,639.98 1,639.48 1,639.98 90.7K
10:31 1,640.22 1,640.22 1,639.73 1,639.73 156.8K
10:32 1,639.65 1,639.77 1,639.65 1,639.65 104.0K
10:33 1,639.78 1,640.05 1,639.78 1,640.05 185.2K
10:34 1,640.10 1,640.15 1,639.99 1,640.15 258.6K
10:35 1,640.45 1,640.45 1,640.25 1,640.32 371.8K
10:36 1,640.22 1,640.46 1,640.22 1,640.46 90.0K
10:37 1,640.40 1,640.56 1,640.28 1,640.28 100.1K
10:38 1,640.19 1,640.22 1,640.17 1,640.17 288.7K
10:39 1,640.16 1,640.16 1,639.66 1,639.66 128.0K
10:40 1,639.72 1,639.72 1,638.95 1,638.95 139.7K
10:41 1,639.14 1,639.14 1,638.99 1,639.09 89.8K
10:42 1,639.29 1,639.29 1,638.95 1,638.95 136.1K
10:43 1,638.95 1,639.05 1,638.91 1,638.93 95.3K
10:44 1,638.75 1,638.75 1,638.06 1,638.06 134.9K
10:45 1,638.01 1,638.17 1,638.01 1,638.17 141.1K
10:46 1,637.89 1,637.89 1,637.81 1,637.81 219.3K
10:47 1,637.87 1,638.08 1,637.81 1,637.81 163.0K
10:48 1,637.67 1,637.79 1,637.62 1,637.62 243.6K
10:49 1,637.83 1,637.87 1,637.43 1,637.43 94.4K
10:50 1,637.49 1,637.53 1,636.80 1,636.80 232.7K
10:51 1,636.48 1,636.48 1,636.13 1,636.13 217.7K
10:52 1,636.26 1,636.38 1,636.18 1,636.18 157.8K
10:53 1,636.14 1,636.29 1,636.00 1,636.00 74.6K
10:54 1,636.26 1,636.26 1,635.98 1,635.98 128.9K
10:55 1,635.94 1,636.05 1,635.94 1,636.02 132.2K
10:56 1,635.99 1,635.99 1,635.70 1,635.70 132.9K
10:57 1,635.91 1,635.96 1,635.88 1,635.96 71.7K
10:58 1,635.90 1,635.97 1,635.90 1,635.92 123.1K
10:59 1,636.17 1,636.51 1,636.08 1,636.08 141.6K
11:00 1,636.52 1,636.99 1,636.52 1,636.87 158.1K
11:01 1,636.78 1,636.92 1,636.67 1,636.67 200.1K
11:02 1,636.79 1,636.79 1,636.67 1,636.75 91.2K
11:03 1,636.51 1,636.51 1,636.38 1,636.41 326.3K
11:04 1,636.33 1,636.33 1,635.99 1,635.99 91.1K
11:05 1,635.75 1,636.05 1,635.72 1,635.72 104.8K
11:06 1,635.88 1,635.88 1,635.49 1,635.49 157.1K
11:07 1,635.50 1,635.81 1,635.50 1,635.73 169.8K
11:08 1,635.92 1,636.31 1,635.92 1,636.26 417.1K
11:09 1,636.25 1,636.25 1,635.37 1,635.37 420.9K
11:10 1,635.30 1,635.30 1,634.87 1,634.87 113.3K
11:11 1,634.99 1,635.53 1,634.99 1,635.53 127.8K
11:12 1,635.66 1,635.74 1,635.65 1,635.65 218.0K
11:13 1,635.87 1,635.88 1,635.68 1,635.68 112.6K
11:14 1,635.69 1,635.82 1,635.51 1,635.82 227.5K
11:15 1,635.78 1,636.28 1,635.64 1,636.28 353.3K
11:16 1,636.19 1,636.90 1,636.19 1,636.90 101.0K
11:17 1,636.90 1,637.74 1,636.65 1,637.74 173.2K
11:18 1,637.99 1,637.99 1,637.38 1,637.38 179.3K
11:19 1,637.41 1,637.41 1,636.87 1,636.87 285.3K
11:20 1,636.63 1,636.63 1,636.50 1,636.50 138.1K
11:21 1,636.57 1,636.80 1,636.57 1,636.65 212.1K
11:22 1,636.57 1,636.61 1,636.56 1,636.61 100.8K
11:23 1,636.39 1,636.39 1,636.13 1,636.27 111.0K
11:24 1,636.29 1,636.73 1,636.29 1,636.52 112.3K
11:25 1,636.41 1,636.83 1,636.41 1,636.83 103.5K
11:26 1,636.95 1,637.34 1,636.95 1,637.11 715.4K
11:27 1,637.18 1,637.18 1,636.94 1,636.94 95.6K
11:28 1,636.92 1,636.92 1,636.45 1,636.56 198.5K
11:29 1,636.43 1,636.51 1,636.29 1,636.29 318.6K
11:30 1,636.27 1,636.97 1,636.04 1,636.97 291.2K
11:31 1,637.30 1,637.35 1,637.20 1,637.20 565.8K
11:32 1,637.24 1,637.35 1,637.13 1,637.35 163.5K
11:33 1,637.30 1,637.80 1,637.30 1,637.35 86.1K
11:34 1,637.52 1,637.57 1,637.02 1,637.09 150.6K
11:35 1,637.14 1,637.19 1,637.04 1,637.15 269.8K
11:36 1,636.59 1,636.59 1,636.24 1,636.58 164.8K
11:37 1,636.70 1,637.48 1,636.70 1,637.17 174.5K
11:38 1,636.88 1,637.46 1,636.88 1,637.46 115.2K
11:39 1,637.41 1,637.50 1,637.04 1,637.50 150.7K
11:40 1,637.11 1,637.11 1,637.00 1,637.04 177.3K
11:41 1,637.15 1,637.21 1,637.13 1,637.21 81.4K
11:42 1,637.13 1,637.65 1,637.11 1,637.65 128.7K
11:43 1,637.56 1,637.67 1,637.54 1,637.54 254.7K
11:44 1,637.65 1,637.79 1,637.60 1,637.60 189.6K
11:45 1,637.73 1,637.74 1,637.60 1,637.74 151.3K
11:46 1,637.78 1,637.88 1,637.77 1,637.88 130.3K
11:47 1,638.07 1,638.07 1,637.84 1,637.93 150.8K
11:48 1,637.92 1,637.93 1,637.74 1,637.93 149.8K
11:49 1,637.55 1,637.62 1,637.52 1,637.62 203.4K
11:50 1,637.84 1,637.84 1,637.73 1,637.83 114.8K
11:51 1,637.81 1,637.81 1,637.74 1,637.74 176.2K
11:52 1,637.88 1,637.88 1,637.71 1,637.71 144.8K
11:53 1,637.84 1,637.86 1,637.59 1,637.59 177.5K
11:54 1,637.82 1,637.82 1,637.50 1,637.52 110.4K
11:55 1,637.49 1,637.55 1,637.35 1,637.35 163.7K
11:56 1,637.40 1,637.56 1,637.40 1,637.40 118.2K
11:57 1,637.52 1,638.10 1,637.52 1,638.10 265.9K
11:58 1,637.77 1,638.61 1,637.77 1,638.26 254.6K
11:59 1,637.80 1,638.17 1,637.61 1,638.15 166.3K
12:00 1,638.06 1,638.79 1,638.06 1,638.56 252.4K
12:01 1,638.90 1,639.31 1,638.74 1,639.05 125.8K
12:02 1,639.76 1,640.02 1,639.76 1,639.89 358.3K
12:03 1,640.11 1,641.62 1,640.05 1,640.18 204.2K
12:04 1,640.74 1,642.61 1,640.74 1,642.03 295.9K
12:05 1,642.08 1,643.46 1,642.08 1,643.46 268.0K
12:06 1,643.50 1,643.50 1,642.81 1,642.81 231.5K
12:07 1,642.59 1,643.73 1,642.59 1,643.44 400.6K
12:08 1,643.49 1,643.49 1,642.15 1,642.15 148.1K
12:09 1,641.31 1,641.31 1,640.68 1,640.68 99.3K
12:10 1,640.39 1,640.39 1,639.88 1,639.92 461.2K
12:11 1,639.99 1,639.99 1,639.56 1,639.72 220.2K
12:12 1,639.68 1,639.80 1,639.11 1,639.11 207.6K
12:13 1,638.85 1,638.85 1,638.52 1,638.52 199.1K
12:14 1,638.60 1,638.60 1,638.29 1,638.39 153.2K
12:15 1,638.63 1,638.63 1,637.46 1,637.46 201.2K
12:16 1,637.52 1,637.61 1,637.11 1,637.61 172.4K
12:17 1,637.92 1,637.99 1,637.90 1,637.93 117.6K
12:18 1,637.84 1,637.84 1,637.71 1,637.71 157.9K
12:19 1,637.76 1,637.77 1,637.59 1,637.69 91.9K
12:20 1,637.83 1,638.02 1,637.47 1,637.47 192.7K
12:21 1,637.36 1,637.36 1,636.50 1,636.50 147.2K
12:22 1,636.75 1,637.35 1,636.75 1,637.28 297.7K
12:23 1,637.60 1,637.63 1,637.53 1,637.54 124.8K
12:24 1,637.58 1,637.58 1,637.15 1,637.45 135.7K
12:25 1,637.33 1,637.64 1,637.31 1,637.64 155.9K
12:26 1,637.43 1,637.81 1,637.28 1,637.81 130.4K
12:27 1,639.28 1,640.32 1,639.28 1,640.32 470.8K
12:28 1,640.00 1,640.00 1,639.43 1,639.43 211.7K
12:29 1,639.56 1,639.56 1,639.22 1,639.22 157.5K
12:30 1,638.98 1,638.98 1,638.29 1,638.29 417.1K
12:31 1,637.90 1,638.06 1,637.90 1,638.01 202.9K
12:32 1,638.12 1,638.33 1,637.69 1,637.69 199.0K
12:33 1,637.67 1,637.68 1,637.27 1,637.27 389.4K
12:34 1,637.44 1,637.44 1,637.18 1,637.29 281.5K
12:35 1,637.49 1,637.50 1,636.51 1,636.51 162.5K
12:36 1,637.14 1,637.50 1,637.10 1,637.10 343.7K
12:37 1,636.87 1,636.90 1,636.54 1,636.54 293.9K
12:38 1,636.20 1,636.40 1,635.18 1,635.18 120.3K
12:39 1,635.11 1,635.11 1,634.12 1,634.22 136.5K
12:40 1,634.07 1,634.33 1,633.68 1,634.33 384.5K
12:41 1,634.29 1,634.73 1,634.29 1,634.51 277.3K
12:42 1,634.42 1,634.71 1,634.42 1,634.49 155.6K
12:43 1,634.21 1,634.21 1,633.33 1,633.33 113.0K
12:44 1,633.37 1,633.38 1,632.34 1,633.07 227.4K
12:45 1,633.14 1,634.61 1,633.14 1,634.61 251.3K
12:46 1,634.72 1,635.58 1,634.51 1,635.58 238.1K
12:47 1,635.72 1,635.94 1,635.72 1,635.91 124.0K
12:48 1,635.95 1,635.95 1,635.62 1,635.81 228.1K
12:49 1,636.07 1,636.47 1,636.07 1,636.47 292.3K
12:50 1,636.64 1,636.64 1,636.38 1,636.38 399.2K
12:51 1,636.37 1,636.37 1,635.61 1,635.74 168.8K
12:52 1,634.98 1,634.98 1,634.70 1,634.70 145.1K
12:53 1,633.74 1,633.74 1,633.51 1,633.59 224.7K
12:54 1,634.00 1,634.51 1,633.99 1,634.20 173.2K
12:55 1,635.67 1,635.67 1,635.32 1,635.44 560.9K
12:56 1,635.72 1,635.72 1,635.27 1,635.27 290.4K
12:57 1,634.71 1,634.96 1,634.63 1,634.96 636.6K
12:58 1,636.57 1,637.31 1,636.57 1,636.83 476.6K
12:59 1,636.89 1,637.35 1,636.89 1,637.35 170.0K
13:00 1,637.47 1,638.00 1,637.47 1,637.84 400.0K
13:01 1,637.78 1,637.78 1,637.24 1,637.67 332.6K
13:02 1,637.89 1,638.38 1,637.89 1,638.38 189.6K
13:03 1,637.94 1,637.94 1,637.69 1,637.69 151.7K
13:04 1,637.64 1,637.74 1,637.57 1,637.57 85.3K
13:05 1,637.55 1,637.55 1,637.03 1,637.03 289.7K
13:06 1,637.05 1,637.13 1,636.27 1,636.27 127.7K
13:07 1,636.15 1,636.38 1,636.13 1,636.13 220.4K
13:08 1,636.36 1,636.47 1,636.36 1,636.38 246.5K
13:09 1,636.49 1,636.50 1,635.74 1,635.74 154.9K
13:10 1,635.82 1,635.95 1,635.72 1,635.72 174.3K
13:11 1,635.06 1,635.33 1,634.61 1,635.33 297.8K
13:12 1,635.52 1,635.74 1,635.52 1,635.72 186.3K
13:13 1,635.64 1,635.64 1,635.59 1,635.62 166.8K
13:14 1,635.60 1,635.70 1,635.42 1,635.70 248.9K
13:15 1,635.32 1,635.34 1,634.90 1,634.90 279.4K
13:16 1,634.75 1,634.96 1,634.60 1,634.96 528.0K
13:17 1,634.99 1,636.61 1,634.99 1,636.61 382.0K
13:18 1,636.63 1,636.63 1,635.87 1,635.87 163.7K
13:19 1,635.96 1,636.03 1,635.71 1,635.71 263.9K
13:20 1,635.58 1,635.64 1,635.49 1,635.64 394.0K
13:21 1,635.41 1,636.32 1,635.41 1,636.28 216.1K
13:22 1,635.54 1,636.60 1,635.54 1,636.60 385.5K
13:23 1,636.53 1,636.53 1,636.32 1,636.32 384.7K
13:24 1,636.37 1,636.66 1,636.37 1,636.66 248.1K
13:25 1,636.38 1,636.38 1,635.81 1,635.81 260.2K
13:26 1,635.73 1,636.37 1,635.73 1,636.37 298.0K
13:27 1,636.25 1,637.98 1,636.15 1,637.98 767.1K
13:28 1,637.85 1,637.85 1,636.76 1,637.39 232.2K
13:29 1,637.34 1,637.39 1,636.95 1,636.99 201.4K
13:30 1,636.84 1,636.84 1,636.73 1,636.74 242.6K
13:31 1,636.81 1,637.65 1,636.81 1,637.28 557.0K
13:32 1,636.86 1,636.86 1,636.69 1,636.69 191.3K
13:33 1,636.25 1,637.30 1,636.25 1,637.30 740.2K
13:34 1,637.16 1,637.29 1,636.96 1,636.96 315.3K
13:35 1,637.29 1,637.51 1,637.19 1,637.51 276.3K
13:36 1,637.64 1,637.65 1,637.29 1,637.65 429.2K
13:37 1,637.52 1,638.24 1,637.49 1,638.24 501.2K
13:38 1,638.35 1,638.88 1,638.35 1,638.88 833.5K
13:39 1,639.28 1,639.28 1,638.81 1,638.81 339.9K
13:40 1,638.64 1,639.40 1,638.64 1,639.37 768.8K
13:41 1,639.12 1,639.12 1,638.58 1,638.58 785.0K
13:42 1,638.23 1,639.42 1,638.23 1,639.42 896.2K
13:43 1,639.54 1,640.03 1,639.54 1,639.77 633.1K
13:44 1,639.42 1,639.42 1,638.68 1,638.68 884.3K
13:45 1,638.45 1,638.45 1,637.99 1,638.01 738.2K
13:46 1,637.95 1,637.95 1,637.77 1,637.81 828.1K
13:47 1,637.88 1,638.29 1,637.88 1,638.29 811.0K
13:48 1,637.97 1,637.97 1,637.43 1,637.90 765.3K
13:49 1,637.83 1,637.84 1,637.43 1,637.43 700.9K
13:50 1,638.96 1,638.96 1,638.27 1,638.27 1,011.9K
13:51 1,638.02 1,638.02 1,637.44 1,637.44 709.8K
13:52 1,637.00 1,637.00 1,636.60 1,636.60 736.6K
13:53 1,636.15 1,636.15 1,636.00 1,636.14 729.1K
13:54 1,636.15 1,637.22 1,636.15 1,637.22 967.6K
13:55 1,637.43 1,637.43 1,637.08 1,637.08 1,571.2K
13:56 1,636.86 1,636.86 1,636.24 1,636.24 852.8K
13:57 1,635.84 1,635.88 1,635.73 1,635.74 1,948.9K
13:58 1,635.68 1,635.68 1,635.04 1,635.04 1,170.3K
13:59 1,634.63 1,635.25 1,634.63 1,635.22 927.8K
14:00 1,635.35 1,635.35 1,635.35 1,635.35 47,161.0K
14:01 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:02 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:03 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:04 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:05 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:06 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:07 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:08 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:09 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:10 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:11 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:12 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:13 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:14 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:15 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:16 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:17 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:18 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:19 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:20 1,635.35 1,635.35 1,635.35 1,635.35 75.0K
14:21 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:22 1,635.35 1,637.53 1,635.35 1,637.53 0.0K
14:23 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
14:24 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
14:25 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据