Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,663.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,610.42 1,610.42 1,610.06 1,610.06 67.9K
08:31 1,608.54 1,608.91 1,608.33 1,608.33 84.7K
08:32 1,607.96 1,608.56 1,606.03 1,606.03 36.5K
08:33 1,606.02 1,606.28 1,604.89 1,604.89 13.2K
08:34 1,603.71 1,604.09 1,603.71 1,603.97 23.4K
08:35 1,603.14 1,603.37 1,602.96 1,603.37 45.7K
08:36 1,605.27 1,605.57 1,605.23 1,605.57 59.6K
08:37 1,605.16 1,605.16 1,604.04 1,604.05 12.1K
08:38 1,604.00 1,604.00 1,603.16 1,603.19 36.4K
08:39 1,603.37 1,603.81 1,602.79 1,602.79 26.4K
08:40 1,604.14 1,606.88 1,604.14 1,606.88 58.6K
08:41 1,606.67 1,606.83 1,604.83 1,604.83 11.5K
08:42 1,604.91 1,606.87 1,604.91 1,606.87 15.8K
08:43 1,606.88 1,606.88 1,605.08 1,605.17 12.0K
08:44 1,609.22 1,610.39 1,609.22 1,610.39 198.7K
08:45 1,609.85 1,609.85 1,607.58 1,607.58 18.1K
08:46 1,607.19 1,607.19 1,606.75 1,606.86 11.1K
08:47 1,606.22 1,606.62 1,605.81 1,605.81 11.4K
08:48 1,606.50 1,607.07 1,606.50 1,607.07 35.6K
08:49 1,606.52 1,606.52 1,605.36 1,605.36 42.0K
08:50 1,605.65 1,605.98 1,605.04 1,605.04 182.3K
08:51 1,605.57 1,605.57 1,605.07 1,605.11 1,075.0K
08:52 1,604.39 1,604.91 1,604.19 1,604.91 89.6K
08:53 1,604.69 1,604.69 1,603.98 1,604.21 51.2K
08:54 1,604.58 1,604.60 1,604.34 1,604.43 68.5K
08:55 1,603.93 1,604.15 1,603.57 1,603.57 54.3K
08:56 1,603.66 1,603.66 1,602.49 1,602.49 117.4K
08:57 1,603.34 1,603.34 1,602.21 1,602.33 145.7K
08:58 1,602.56 1,603.29 1,602.14 1,602.14 263.6K
08:59 1,602.33 1,602.53 1,602.28 1,602.28 135.4K
09:00 1,602.65 1,602.74 1,602.30 1,602.30 103.2K
09:01 1,602.00 1,602.14 1,601.96 1,601.96 17.5K
09:02 1,601.09 1,601.09 1,600.83 1,600.88 26.8K
09:03 1,600.78 1,600.78 1,600.10 1,600.10 33.2K
09:04 1,600.08 1,601.64 1,599.94 1,601.64 33.1K
09:05 1,600.01 1,601.42 1,600.01 1,600.08 37.0K
09:06 1,599.75 1,599.75 1,599.17 1,599.17 43.3K
09:07 1,599.19 1,599.28 1,598.95 1,599.28 57.3K
09:08 1,598.07 1,598.58 1,597.62 1,597.62 60.3K
09:09 1,597.25 1,597.41 1,597.15 1,597.15 37.2K
09:10 1,597.21 1,597.47 1,596.94 1,597.33 48.7K
09:11 1,597.40 1,597.84 1,597.40 1,597.63 23.2K
09:12 1,597.81 1,597.82 1,597.70 1,597.70 57.5K
09:13 1,597.65 1,597.65 1,597.28 1,597.28 33.0K
09:14 1,597.40 1,597.75 1,597.02 1,597.02 625.6K
09:15 1,596.89 1,596.95 1,596.84 1,596.86 74.7K
09:16 1,597.19 1,597.19 1,596.47 1,596.47 35.2K
09:17 1,596.36 1,597.44 1,596.11 1,597.44 94.9K
09:18 1,596.87 1,596.87 1,596.80 1,596.83 102.5K
09:19 1,597.21 1,597.21 1,596.54 1,596.54 128.8K
09:20 1,596.97 1,598.29 1,596.97 1,598.29 85.7K
09:21 1,597.46 1,597.92 1,597.27 1,597.80 39.8K
09:22 1,597.66 1,597.92 1,597.66 1,597.81 37.9K
09:23 1,597.48 1,597.62 1,597.46 1,597.62 109.7K
09:24 1,597.20 1,597.60 1,597.20 1,597.60 18.9K
09:25 1,597.84 1,598.85 1,597.84 1,598.85 31.0K
09:26 1,601.29 1,601.75 1,600.71 1,601.75 233.4K
09:27 1,601.76 1,601.76 1,600.69 1,600.69 52.8K
09:28 1,600.97 1,600.97 1,600.45 1,600.45 21.4K
09:29 1,600.49 1,601.17 1,600.17 1,600.28 72.3K
09:30 1,599.98 1,600.12 1,599.79 1,600.12 19.4K
09:31 1,599.94 1,599.98 1,599.22 1,599.22 33.1K
09:32 1,599.32 1,599.32 1,598.73 1,598.73 21.2K
09:33 1,598.92 1,598.92 1,598.69 1,598.69 47.2K
09:34 1,598.37 1,598.44 1,597.91 1,597.91 41.7K
09:35 1,598.68 1,598.68 1,598.11 1,598.11 26.5K
09:36 1,598.42 1,598.42 1,597.54 1,597.80 18.0K
09:37 1,597.71 1,597.81 1,597.71 1,597.81 50.7K
09:38 1,597.38 1,597.64 1,597.38 1,597.64 39.5K
09:39 1,597.93 1,597.93 1,597.58 1,597.85 40.9K
09:40 1,597.77 1,597.77 1,597.38 1,597.38 33.4K
09:41 1,597.34 1,597.92 1,597.34 1,597.83 28.3K
09:42 1,597.89 1,598.32 1,597.89 1,598.32 27.2K
09:43 1,598.37 1,598.58 1,598.37 1,598.58 40.4K
09:44 1,599.09 1,599.39 1,598.60 1,598.60 35.5K
09:45 1,598.49 1,598.96 1,598.49 1,598.78 70.2K
09:46 1,598.59 1,598.63 1,598.20 1,598.36 122.3K
09:47 1,598.49 1,598.49 1,598.03 1,598.03 1,043.4K
09:48 1,598.08 1,598.08 1,597.75 1,597.94 51.5K
09:49 1,597.73 1,598.56 1,597.73 1,598.56 65.9K
09:50 1,598.57 1,598.63 1,598.33 1,598.63 36.2K
09:51 1,598.40 1,598.52 1,598.28 1,598.28 31.7K
09:52 1,598.24 1,598.28 1,597.89 1,597.89 32.6K
09:53 1,597.83 1,598.07 1,597.81 1,598.07 31.5K
09:54 1,597.94 1,598.08 1,597.94 1,597.94 73.0K
09:55 1,597.43 1,597.56 1,597.43 1,597.52 62.5K
09:56 1,597.90 1,597.90 1,596.85 1,596.85 262.1K
09:57 1,596.21 1,596.46 1,596.08 1,596.30 113.8K
09:58 1,596.53 1,596.88 1,596.53 1,596.62 94.8K
09:59 1,596.84 1,596.84 1,596.00 1,596.02 69.1K
10:00 1,595.69 1,595.69 1,595.56 1,595.56 29.4K
10:01 1,596.73 1,598.37 1,596.73 1,598.30 343.8K
10:02 1,598.31 1,598.32 1,598.10 1,598.10 33.9K
10:03 1,597.90 1,597.90 1,597.45 1,597.45 117.9K
10:04 1,597.24 1,597.24 1,597.16 1,597.17 37.3K
10:05 1,597.72 1,597.84 1,596.93 1,597.70 42.9K
10:06 1,597.69 1,598.07 1,597.39 1,598.07 163.2K
10:07 1,598.58 1,598.58 1,597.90 1,597.90 67.4K
10:08 1,598.19 1,598.43 1,598.06 1,598.07 53.2K
10:09 1,598.05 1,598.12 1,597.56 1,597.85 53.2K
10:10 1,597.99 1,598.41 1,597.72 1,598.41 93.0K
10:11 1,598.51 1,599.67 1,598.47 1,599.67 63.3K
10:12 1,599.69 1,599.70 1,599.52 1,599.52 25.5K
10:13 1,599.74 1,599.88 1,599.74 1,599.88 34.1K
10:14 1,599.73 1,600.09 1,599.70 1,599.70 57.2K
10:15 1,599.71 1,599.97 1,599.65 1,599.97 60.0K
10:16 1,599.59 1,600.11 1,599.30 1,600.11 161.4K
10:17 1,600.22 1,600.90 1,600.22 1,600.90 68.1K
10:18 1,600.79 1,600.79 1,600.48 1,600.48 24.8K
10:19 1,600.16 1,600.16 1,600.00 1,600.00 40.6K
10:20 1,599.92 1,600.10 1,599.92 1,600.08 30.3K
10:21 1,600.31 1,600.43 1,600.27 1,600.43 42.8K
10:22 1,600.30 1,600.30 1,600.01 1,600.01 50.5K
10:23 1,599.90 1,600.01 1,599.86 1,600.01 44.1K
10:24 1,599.84 1,599.95 1,599.62 1,599.95 103.5K
10:25 1,599.99 1,600.08 1,599.86 1,600.08 171.9K
10:26 1,600.03 1,600.03 1,599.87 1,599.87 64.3K
10:27 1,600.10 1,600.47 1,600.10 1,600.26 74.3K
10:28 1,600.24 1,600.24 1,600.15 1,600.15 57.0K
10:29 1,600.01 1,600.01 1,598.76 1,598.76 71.2K
10:30 1,598.85 1,599.13 1,598.85 1,599.13 74.9K
10:31 1,599.02 1,600.06 1,599.02 1,600.06 120.1K
10:32 1,599.96 1,599.99 1,599.96 1,599.98 35.9K
10:33 1,599.86 1,600.21 1,599.86 1,600.21 42.1K
10:34 1,600.29 1,600.31 1,600.21 1,600.21 54.1K
10:35 1,600.37 1,600.37 1,600.25 1,600.36 68.5K
10:36 1,600.50 1,600.51 1,600.30 1,600.30 40.6K
10:37 1,600.27 1,600.46 1,600.27 1,600.46 42.8K
10:38 1,600.38 1,600.53 1,600.38 1,600.51 39.0K
10:39 1,600.34 1,600.59 1,600.28 1,600.28 54.8K
10:40 1,600.46 1,600.55 1,600.39 1,600.52 50.4K
10:41 1,600.54 1,600.54 1,600.23 1,600.31 48.8K
10:42 1,600.29 1,600.29 1,599.83 1,599.83 94.8K
10:43 1,599.93 1,600.11 1,599.69 1,599.87 74.2K
10:44 1,599.82 1,599.82 1,599.37 1,599.37 32.6K
10:45 1,599.71 1,600.37 1,599.71 1,600.02 130.2K
10:46 1,599.91 1,600.42 1,599.91 1,600.27 103.0K
10:47 1,600.06 1,600.06 1,599.72 1,599.72 168.3K
10:48 1,599.77 1,600.05 1,599.62 1,600.05 129.8K
10:49 1,600.18 1,600.18 1,600.10 1,600.15 152.1K
10:50 1,600.71 1,600.78 1,600.49 1,600.49 84.5K
10:51 1,600.56 1,600.93 1,600.56 1,600.79 36.8K
10:52 1,600.77 1,600.77 1,600.52 1,600.73 69.2K
10:53 1,600.94 1,601.78 1,600.92 1,601.43 116.6K
10:54 1,601.41 1,601.41 1,601.12 1,601.12 88.6K
10:55 1,601.16 1,601.16 1,599.98 1,599.98 140.5K
10:56 1,600.12 1,600.29 1,600.09 1,600.09 125.0K
10:57 1,600.12 1,600.12 1,599.46 1,599.46 51.5K
10:58 1,599.39 1,599.93 1,599.22 1,599.92 71.0K
10:59 1,599.56 1,599.56 1,599.18 1,599.18 157.9K
11:00 1,599.22 1,599.22 1,599.07 1,599.07 93.0K
11:01 1,598.74 1,598.84 1,598.74 1,598.84 62.9K
11:02 1,598.75 1,598.75 1,598.58 1,598.68 97.7K
11:03 1,598.73 1,598.73 1,598.59 1,598.59 61.5K
11:04 1,598.64 1,598.77 1,598.64 1,598.67 64.7K
11:05 1,598.40 1,598.40 1,598.26 1,598.32 30.7K
11:06 1,598.46 1,598.46 1,598.07 1,598.07 37.6K
11:07 1,598.15 1,598.29 1,597.85 1,598.22 48.0K
11:08 1,598.04 1,598.04 1,597.79 1,597.79 50.8K
11:09 1,597.77 1,597.82 1,597.77 1,597.78 48.0K
11:10 1,597.76 1,597.76 1,597.72 1,597.72 54.6K
11:11 1,597.88 1,597.88 1,597.51 1,597.51 164.2K
11:12 1,597.26 1,597.65 1,597.04 1,597.65 294.4K
11:13 1,596.97 1,597.27 1,596.97 1,597.27 271.7K
11:14 1,597.21 1,597.21 1,597.13 1,597.21 38.6K
11:15 1,597.14 1,597.27 1,596.86 1,597.27 26.7K
11:16 1,597.45 1,597.66 1,597.34 1,597.66 183.2K
11:17 1,597.52 1,597.73 1,597.38 1,597.73 214.1K
11:18 1,597.60 1,597.75 1,597.60 1,597.68 59.4K
11:19 1,597.62 1,598.04 1,597.62 1,598.01 188.5K
11:20 1,597.89 1,598.49 1,597.89 1,598.17 59.8K
11:21 1,598.54 1,598.54 1,598.35 1,598.43 262.8K
11:22 1,597.88 1,598.17 1,597.88 1,598.17 1,038.7K
11:23 1,598.09 1,598.09 1,597.97 1,598.04 77.7K
11:24 1,598.05 1,598.73 1,598.05 1,598.73 75.5K
11:25 1,598.64 1,598.64 1,598.58 1,598.58 27.7K
11:26 1,598.46 1,598.67 1,598.45 1,598.67 54.7K
11:27 1,598.60 1,598.68 1,598.41 1,598.41 85.4K
11:28 1,598.19 1,598.39 1,598.19 1,598.39 44.7K
11:29 1,598.47 1,598.47 1,598.28 1,598.40 166.9K
11:30 1,598.35 1,599.03 1,598.35 1,599.03 117.0K
11:31 1,599.20 1,599.28 1,599.20 1,599.28 80.0K
11:32 1,599.42 1,599.57 1,599.42 1,599.50 40.2K
11:33 1,599.59 1,599.59 1,599.33 1,599.33 50.6K
11:34 1,599.35 1,599.35 1,599.22 1,599.27 83.3K
11:35 1,599.11 1,599.16 1,598.89 1,598.95 39.7K
11:36 1,598.90 1,599.11 1,598.69 1,599.11 106.8K
11:37 1,599.17 1,599.17 1,598.69 1,598.69 124.3K
11:38 1,598.63 1,598.63 1,597.96 1,597.96 20.3K
11:39 1,598.09 1,598.12 1,598.01 1,598.01 91.0K
11:40 1,597.94 1,598.24 1,597.91 1,598.24 40.2K
11:41 1,598.10 1,598.37 1,598.10 1,598.30 49.6K
11:42 1,598.44 1,598.98 1,598.44 1,598.81 108.4K
11:43 1,598.87 1,599.02 1,598.87 1,599.02 70.8K
11:44 1,599.22 1,599.22 1,598.77 1,598.78 86.9K
11:45 1,598.70 1,598.70 1,598.47 1,598.47 275.8K
11:46 1,598.47 1,598.47 1,598.29 1,598.30 102.9K
11:47 1,598.43 1,598.68 1,598.43 1,598.68 35.4K
11:48 1,598.40 1,599.11 1,598.40 1,599.11 104.2K
11:49 1,599.52 1,599.52 1,599.30 1,599.42 49.4K
11:50 1,599.16 1,599.16 1,598.64 1,598.66 55.5K
11:51 1,598.54 1,598.58 1,598.44 1,598.58 61.9K
11:52 1,598.63 1,598.63 1,598.17 1,598.17 42.8K
11:53 1,598.12 1,598.29 1,598.12 1,598.19 38.0K
11:54 1,598.18 1,598.18 1,597.99 1,598.05 48.8K
11:55 1,598.05 1,598.14 1,597.94 1,597.94 54.1K
11:56 1,598.12 1,598.23 1,597.88 1,597.88 88.7K
11:57 1,597.86 1,597.90 1,597.84 1,597.84 40.2K
11:58 1,597.78 1,597.78 1,597.48 1,597.55 38.7K
11:59 1,597.45 1,597.60 1,597.45 1,597.57 59.8K
12:00 1,597.71 1,597.71 1,597.41 1,597.63 72.0K
12:01 1,597.58 1,597.58 1,597.43 1,597.45 368.4K
12:02 1,597.30 1,597.56 1,597.30 1,597.56 89.7K
12:03 1,597.45 1,597.61 1,597.36 1,597.39 29.9K
12:04 1,597.45 1,597.75 1,597.45 1,597.75 58.1K
12:05 1,597.46 1,597.95 1,597.37 1,597.62 61.7K
12:06 1,597.24 1,597.49 1,597.13 1,597.49 550.0K
12:07 1,597.22 1,597.41 1,597.21 1,597.21 67.6K
12:08 1,597.35 1,597.35 1,597.23 1,597.28 53.7K
12:09 1,597.33 1,597.48 1,597.22 1,597.48 64.0K
12:10 1,597.44 1,597.64 1,597.39 1,597.64 101.4K
12:11 1,597.63 1,597.63 1,597.46 1,597.57 37.3K
12:12 1,597.65 1,597.75 1,597.44 1,597.44 27.7K
12:13 1,597.59 1,597.62 1,597.39 1,597.62 52.2K
12:14 1,597.47 1,597.50 1,597.45 1,597.47 43.2K
12:15 1,597.51 1,597.76 1,597.51 1,597.76 170.9K
12:16 1,597.74 1,597.79 1,597.57 1,597.79 58.7K
12:17 1,597.86 1,598.01 1,597.86 1,597.92 66.3K
12:18 1,597.85 1,598.08 1,597.85 1,597.97 107.8K
12:19 1,598.01 1,598.04 1,597.92 1,597.92 39.0K
12:20 1,597.89 1,597.89 1,597.67 1,597.67 105.3K
12:21 1,597.59 1,597.69 1,597.42 1,597.69 90.6K
12:22 1,597.71 1,597.96 1,597.46 1,597.46 66.4K
12:23 1,597.69 1,597.91 1,597.56 1,597.56 47.0K
12:24 1,597.76 1,597.76 1,597.45 1,597.54 63.9K
12:25 1,597.54 1,597.64 1,597.47 1,597.58 55.2K
12:26 1,597.66 1,597.67 1,597.38 1,597.38 41.7K
12:27 1,597.63 1,597.68 1,597.48 1,597.48 88.6K
12:28 1,597.52 1,598.45 1,597.52 1,598.45 70.4K
12:29 1,598.44 1,598.50 1,598.34 1,598.34 51.8K
12:30 1,598.37 1,598.50 1,598.32 1,598.32 61.7K
12:31 1,598.47 1,598.64 1,598.47 1,598.52 30.0K
12:32 1,598.65 1,598.65 1,598.56 1,598.56 72.1K
12:33 1,598.65 1,598.73 1,598.65 1,598.67 68.4K
12:34 1,598.48 1,598.51 1,598.39 1,598.39 49.7K
12:35 1,598.67 1,599.14 1,598.67 1,598.94 214.2K
12:36 1,598.92 1,598.92 1,598.63 1,598.76 42.0K
12:37 1,598.81 1,599.14 1,598.81 1,599.14 30.1K
12:38 1,599.11 1,599.11 1,598.81 1,598.81 73.1K
12:39 1,598.86 1,598.89 1,598.63 1,598.63 75.9K
12:40 1,598.86 1,598.97 1,598.86 1,598.88 52.6K
12:41 1,599.01 1,599.61 1,598.92 1,599.61 152.5K
12:42 1,599.51 1,599.67 1,599.51 1,599.52 140.9K
12:43 1,599.51 1,599.53 1,599.30 1,599.30 100.5K
12:44 1,599.43 1,599.43 1,599.33 1,599.40 123.6K
12:45 1,599.26 1,599.27 1,599.12 1,599.27 57.9K
12:46 1,599.23 1,599.30 1,599.18 1,599.30 212.3K
12:47 1,599.25 1,599.62 1,599.17 1,599.61 140.8K
12:48 1,599.80 1,600.07 1,599.80 1,599.96 194.5K
12:49 1,600.14 1,600.24 1,599.97 1,600.01 168.4K
12:50 1,600.46 1,601.12 1,600.46 1,601.12 149.6K
12:51 1,601.18 1,601.46 1,601.18 1,601.46 1,183.7K
12:52 1,601.30 1,601.30 1,601.04 1,601.16 232.4K
12:53 1,600.99 1,600.99 1,600.53 1,600.60 142.1K
12:54 1,600.23 1,600.37 1,600.06 1,600.07 127.4K
12:55 1,599.71 1,599.71 1,598.94 1,598.94 569.1K
12:56 1,598.86 1,599.69 1,598.66 1,599.69 153.9K
12:57 1,599.62 1,599.62 1,599.59 1,599.59 50.5K
12:58 1,599.94 1,599.94 1,599.68 1,599.68 65.6K
12:59 1,599.65 1,600.08 1,599.65 1,599.74 153.4K
13:00 1,599.87 1,600.06 1,599.80 1,600.06 88.9K
13:01 1,599.94 1,601.01 1,599.94 1,601.01 163.8K
13:02 1,600.86 1,600.86 1,600.79 1,600.79 91.5K
13:03 1,600.75 1,600.81 1,600.75 1,600.77 101.3K
13:04 1,600.79 1,601.12 1,600.65 1,600.93 108.8K
13:05 1,600.95 1,600.95 1,600.75 1,600.75 92.7K
13:06 1,600.68 1,600.97 1,600.68 1,600.97 160.7K
13:07 1,601.04 1,601.19 1,601.04 1,601.18 73.7K
13:08 1,601.15 1,601.15 1,600.34 1,600.34 140.0K
13:09 1,600.40 1,601.22 1,600.39 1,601.22 123.8K
13:10 1,600.86 1,601.30 1,600.86 1,601.30 90.1K
13:11 1,601.36 1,601.63 1,601.36 1,601.63 2,144.5K
13:12 1,601.54 1,601.98 1,601.54 1,601.98 219.1K
13:13 1,602.07 1,602.56 1,602.07 1,602.18 129.0K
13:14 1,601.94 1,602.29 1,601.94 1,602.09 151.5K
13:15 1,602.58 1,602.58 1,601.53 1,601.57 110.6K
13:16 1,601.56 1,601.73 1,601.56 1,601.68 59.3K
13:17 1,601.48 1,601.51 1,601.40 1,601.49 77.3K
13:18 1,601.33 1,601.42 1,601.28 1,601.28 99.3K
13:19 1,601.29 1,601.29 1,601.03 1,601.03 101.1K
13:20 1,600.97 1,601.14 1,600.94 1,600.94 98.7K
13:21 1,600.93 1,600.93 1,600.66 1,600.73 139.9K
13:22 1,600.63 1,600.77 1,600.47 1,600.47 168.9K
13:23 1,600.35 1,600.35 1,599.52 1,599.52 78.8K
13:24 1,599.48 1,599.48 1,599.33 1,599.36 73.0K
13:25 1,599.32 1,599.62 1,599.21 1,599.62 73.5K
13:26 1,599.62 1,599.91 1,599.62 1,599.91 245.3K
13:27 1,600.02 1,600.13 1,600.01 1,600.01 60.8K
13:28 1,600.37 1,600.47 1,600.31 1,600.47 105.4K
13:29 1,600.29 1,600.29 1,600.04 1,600.04 186.6K
13:30 1,599.95 1,600.05 1,599.71 1,599.71 166.0K
13:31 1,599.66 1,599.66 1,599.39 1,599.39 97.0K
13:32 1,599.45 1,599.45 1,599.28 1,599.36 69.8K
13:33 1,599.29 1,599.33 1,599.01 1,599.01 81.9K
13:34 1,599.32 1,599.34 1,599.06 1,599.06 114.1K
13:35 1,599.13 1,599.13 1,598.81 1,598.81 56.9K
13:36 1,598.75 1,598.75 1,598.58 1,598.73 327.9K
13:37 1,598.23 1,598.23 1,597.63 1,597.63 1,087.4K
13:38 1,597.68 1,597.80 1,597.68 1,597.80 90.4K
13:39 1,597.97 1,598.40 1,597.89 1,598.40 109.1K
13:40 1,598.30 1,598.83 1,598.30 1,598.83 108.9K
13:41 1,598.84 1,598.84 1,598.73 1,598.73 73.5K
13:42 1,598.70 1,598.86 1,598.57 1,598.57 83.5K
13:43 1,598.60 1,598.65 1,598.57 1,598.65 59.4K
13:44 1,598.62 1,598.62 1,598.51 1,598.51 103.0K
13:45 1,598.45 1,598.45 1,598.37 1,598.37 122.7K
13:46 1,598.38 1,598.38 1,598.23 1,598.26 68.4K
13:47 1,598.40 1,598.40 1,598.01 1,598.01 265.6K
13:48 1,597.96 1,597.96 1,597.78 1,597.78 137.2K
13:49 1,597.71 1,597.71 1,597.54 1,597.54 170.7K
13:50 1,597.47 1,597.49 1,597.46 1,597.46 181.2K
13:51 1,597.44 1,597.52 1,597.29 1,597.52 153.4K
13:52 1,597.59 1,597.81 1,597.47 1,597.81 93.3K
13:53 1,597.75 1,598.22 1,597.75 1,597.85 105.8K
13:54 1,597.85 1,598.00 1,597.82 1,597.88 73.0K
13:55 1,597.78 1,598.13 1,597.78 1,598.13 121.5K
13:56 1,597.89 1,598.31 1,597.89 1,598.31 128.4K
13:57 1,598.30 1,598.30 1,597.95 1,597.95 96.6K
13:58 1,598.06 1,598.31 1,597.95 1,598.31 148.7K
13:59 1,597.93 1,598.11 1,597.80 1,597.80 127.8K
14:00 1,597.67 1,597.67 1,596.97 1,596.97 84.3K
14:01 1,597.04 1,597.04 1,596.41 1,596.47 59.7K
14:02 1,595.92 1,596.48 1,595.92 1,596.34 97.2K
14:03 1,596.78 1,597.47 1,596.78 1,597.12 139.0K
14:04 1,597.14 1,597.14 1,596.70 1,596.71 223.3K
14:05 1,596.77 1,597.75 1,596.77 1,597.75 135.9K
14:06 1,597.55 1,597.83 1,597.43 1,597.83 169.0K
14:07 1,597.75 1,597.75 1,597.45 1,597.61 107.7K
14:08 1,597.47 1,597.55 1,597.19 1,597.52 135.2K
14:09 1,597.24 1,597.24 1,596.99 1,596.99 186.0K
14:10 1,597.00 1,597.05 1,596.62 1,596.62 95.7K
14:11 1,596.51 1,596.54 1,596.32 1,596.38 227.6K
14:12 1,596.63 1,596.63 1,596.40 1,596.42 491.0K
14:13 1,596.38 1,596.70 1,596.38 1,596.43 321.6K
14:14 1,596.02 1,596.02 1,594.71 1,594.76 269.0K
14:15 1,594.18 1,594.30 1,592.93 1,592.93 276.1K
14:16 1,592.36 1,592.36 1,591.48 1,591.48 297.9K
14:17 1,591.02 1,591.02 1,590.05 1,590.05 164.2K
14:18 1,589.74 1,591.41 1,589.74 1,591.41 315.5K
14:19 1,591.07 1,591.50 1,590.34 1,591.50 191.6K
14:20 1,591.01 1,591.20 1,591.00 1,591.00 152.3K
14:21 1,591.75 1,593.49 1,591.75 1,593.49 390.3K
14:22 1,593.75 1,594.15 1,593.75 1,593.75 114.2K
14:23 1,593.68 1,593.68 1,593.39 1,593.52 207.2K
14:24 1,593.77 1,593.84 1,593.63 1,593.76 129.8K
14:25 1,594.10 1,594.55 1,593.80 1,594.55 186.5K
14:26 1,595.03 1,595.03 1,594.42 1,594.61 198.9K
14:27 1,594.46 1,594.54 1,594.22 1,594.22 147.7K
14:28 1,594.47 1,594.47 1,594.11 1,594.11 160.5K
14:29 1,593.95 1,593.95 1,592.82 1,592.89 243.7K
14:30 1,592.28 1,592.32 1,592.15 1,592.15 378.6K
14:31 1,591.98 1,592.12 1,591.94 1,592.12 226.4K
14:32 1,592.05 1,592.41 1,591.72 1,591.72 1,556.8K
14:33 1,592.09 1,592.27 1,591.89 1,592.27 514.8K
14:34 1,591.99 1,592.68 1,591.99 1,592.68 351.9K
14:35 1,592.38 1,592.42 1,592.30 1,592.42 253.4K
14:36 1,591.94 1,591.94 1,591.08 1,591.14 174.4K
14:37 1,590.93 1,591.32 1,590.83 1,591.12 177.4K
14:38 1,591.27 1,591.27 1,590.82 1,590.82 508.5K
14:39 1,590.49 1,590.93 1,590.49 1,590.67 276.7K
14:40 1,590.80 1,592.23 1,590.80 1,592.00 581.5K
14:41 1,591.91 1,592.60 1,591.91 1,592.41 411.5K
14:42 1,592.45 1,592.45 1,591.63 1,591.69 409.4K
14:43 1,591.56 1,591.69 1,591.55 1,591.69 374.2K
14:44 1,591.43 1,591.51 1,591.20 1,591.20 382.2K
14:45 1,591.39 1,592.23 1,591.39 1,592.23 852.1K
14:46 1,592.60 1,592.90 1,592.53 1,592.53 529.4K
14:47 1,592.53 1,592.53 1,592.06 1,592.06 388.8K
14:48 1,591.97 1,591.97 1,591.22 1,591.22 562.3K
14:49 1,591.72 1,591.72 1,591.18 1,591.18 404.3K
14:50 1,591.28 1,591.49 1,590.72 1,591.49 526.5K
14:51 1,591.19 1,591.35 1,590.90 1,591.14 601.3K
14:52 1,591.35 1,591.35 1,590.57 1,590.57 514.7K
14:53 1,590.39 1,590.88 1,590.39 1,590.63 496.5K
14:54 1,590.87 1,591.09 1,590.84 1,590.84 758.5K
14:55 1,591.16 1,591.32 1,591.16 1,591.32 638.6K
14:56 1,591.37 1,591.54 1,591.28 1,591.33 507.1K
14:57 1,591.42 1,591.94 1,591.42 1,591.94 573.7K
14:58 1,592.02 1,592.48 1,591.97 1,591.97 770.0K
14:59 1,591.99 1,593.11 1,591.86 1,593.11 605.3K
15:00 1,592.26 1,592.26 1,592.26 1,592.26 37,107.4K
15:01 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:02 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:03 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:04 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:05 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:06 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:07 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:08 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:09 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:10 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:11 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:12 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:13 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:14 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:15 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:16 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:17 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:18 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:19 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:20 1,592.26 1,592.26 1,592.26 1,592.26 15.9K
15:21 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
15:22 1,592.26 1,592.26 1,591.52 1,591.52 0.0K
15:23 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
15:24 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
15:25 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据