Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,669.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,556.40 1,557.97 1,556.40 1,557.40 129.3K
08:31 1,557.91 1,557.91 1,556.71 1,556.71 7.8K
08:32 1,557.23 1,557.23 1,556.65 1,556.74 18.6K
08:33 1,556.46 1,556.46 1,555.47 1,556.07 27.4K
08:34 1,556.08 1,556.08 1,554.53 1,554.53 93.1K
08:35 1,553.84 1,554.14 1,553.76 1,553.76 36.5K
08:36 1,553.92 1,553.92 1,553.49 1,553.64 16.9K
08:37 1,553.79 1,554.37 1,553.64 1,554.37 65.1K
08:38 1,553.93 1,554.20 1,553.93 1,553.93 12.2K
08:39 1,554.10 1,554.10 1,553.66 1,553.66 13.2K
08:40 1,554.37 1,554.37 1,552.92 1,552.92 22.7K
08:41 1,552.83 1,552.83 1,552.15 1,552.28 15.3K
08:42 1,552.01 1,552.39 1,551.91 1,551.91 191.8K
08:43 1,552.15 1,552.36 1,552.15 1,552.21 12.3K
08:44 1,552.18 1,552.18 1,551.96 1,552.03 11.3K
08:45 1,551.43 1,552.13 1,551.43 1,551.75 31.9K
08:46 1,551.75 1,551.87 1,551.65 1,551.87 21.9K
08:47 1,551.24 1,551.69 1,551.24 1,551.45 87.4K
08:48 1,551.68 1,552.12 1,550.80 1,551.19 31.2K
08:49 1,551.35 1,552.47 1,551.35 1,551.41 14.9K
08:50 1,550.27 1,550.29 1,550.09 1,550.09 125.5K
08:51 1,550.21 1,551.23 1,550.21 1,551.23 42.3K
08:52 1,551.09 1,551.60 1,551.09 1,551.40 26.3K
08:53 1,551.43 1,551.53 1,551.43 1,551.44 27.5K
08:54 1,551.56 1,551.63 1,551.55 1,551.55 10.8K
08:55 1,551.34 1,551.34 1,550.67 1,550.67 17.7K
08:56 1,550.55 1,550.55 1,549.61 1,549.61 99.4K
08:57 1,549.26 1,549.30 1,549.12 1,549.17 58.1K
08:58 1,549.19 1,549.48 1,549.19 1,549.48 40.5K
08:59 1,549.57 1,550.31 1,549.55 1,550.17 39.0K
09:00 1,548.56 1,548.56 1,548.25 1,548.29 58.0K
09:01 1,548.73 1,549.43 1,548.59 1,549.43 34.3K
09:02 1,549.23 1,549.44 1,548.97 1,548.97 17.9K
09:03 1,548.85 1,548.85 1,548.66 1,548.66 55.6K
09:04 1,548.73 1,548.90 1,548.73 1,548.90 88.0K
09:05 1,548.83 1,549.02 1,548.83 1,548.95 32.0K
09:06 1,548.89 1,548.89 1,547.35 1,547.35 39.7K
09:07 1,547.59 1,547.78 1,547.59 1,547.78 13.5K
09:08 1,547.74 1,547.77 1,547.03 1,547.03 29.2K
09:09 1,548.06 1,548.06 1,547.58 1,547.99 32.3K
09:10 1,547.52 1,547.98 1,546.91 1,546.91 95.8K
09:11 1,546.77 1,548.07 1,546.77 1,547.13 28.9K
09:12 1,547.10 1,547.10 1,546.89 1,546.89 29.2K
09:13 1,546.86 1,547.30 1,546.86 1,547.30 112.8K
09:14 1,547.05 1,547.50 1,547.05 1,547.45 38.4K
09:15 1,547.57 1,548.09 1,547.47 1,547.47 64.1K
09:16 1,547.69 1,547.69 1,546.27 1,546.27 39.4K
09:17 1,547.21 1,547.50 1,547.01 1,547.50 36.3K
09:18 1,547.32 1,547.32 1,546.40 1,546.53 21.1K
09:19 1,546.52 1,546.72 1,546.49 1,546.59 75.0K
09:20 1,547.30 1,547.30 1,546.50 1,546.50 49.0K
09:21 1,546.88 1,547.72 1,546.59 1,546.59 36.1K
09:22 1,546.40 1,546.61 1,546.20 1,546.20 37.8K
09:23 1,546.19 1,546.28 1,546.00 1,546.00 19.3K
09:24 1,546.39 1,546.39 1,545.54 1,545.76 17.2K
09:25 1,545.26 1,545.70 1,545.25 1,545.70 36.9K
09:26 1,545.25 1,545.41 1,545.25 1,545.41 13.7K
09:27 1,545.13 1,545.13 1,544.40 1,544.60 45.7K
09:28 1,544.73 1,544.80 1,544.71 1,544.76 44.7K
09:29 1,544.98 1,544.98 1,544.14 1,544.16 39.5K
09:30 1,544.32 1,544.48 1,544.25 1,544.48 20.6K
09:31 1,544.27 1,544.42 1,544.27 1,544.42 51.0K
09:32 1,543.61 1,544.10 1,543.61 1,544.10 68.3K
09:33 1,544.10 1,544.30 1,543.77 1,544.30 30.1K
09:34 1,544.31 1,544.81 1,544.31 1,544.81 37.9K
09:35 1,545.37 1,545.52 1,545.24 1,545.24 43.9K
09:36 1,545.29 1,545.73 1,545.29 1,545.47 20.9K
09:37 1,545.73 1,545.81 1,545.58 1,545.58 74.8K
09:38 1,545.55 1,545.69 1,545.22 1,545.22 100.6K
09:39 1,544.76 1,544.76 1,544.46 1,544.56 18.8K
09:40 1,544.41 1,544.53 1,544.41 1,544.53 14.4K
09:41 1,544.76 1,545.03 1,544.76 1,545.03 37.3K
09:42 1,544.99 1,545.90 1,544.99 1,545.90 61.1K
09:43 1,546.07 1,546.07 1,546.04 1,546.06 40.0K
09:44 1,546.01 1,546.01 1,545.44 1,545.44 25.4K
09:45 1,545.20 1,545.30 1,544.93 1,544.93 57.4K
09:46 1,545.07 1,545.07 1,544.62 1,544.62 54.8K
09:47 1,544.89 1,544.89 1,544.63 1,544.67 49.7K
09:48 1,544.80 1,544.80 1,544.26 1,544.49 13.6K
09:49 1,544.47 1,544.66 1,544.47 1,544.66 1,121.0K
09:50 1,544.73 1,545.03 1,544.73 1,545.03 52.3K
09:51 1,545.17 1,545.32 1,545.16 1,545.32 111.5K
09:52 1,545.94 1,545.94 1,545.38 1,545.38 39.8K
09:53 1,545.47 1,545.54 1,545.03 1,545.03 26.4K
09:54 1,544.85 1,544.85 1,544.24 1,544.26 45.5K
09:55 1,544.19 1,544.19 1,543.87 1,543.87 46.9K
09:56 1,544.10 1,544.64 1,544.10 1,544.64 52.4K
09:57 1,544.70 1,544.77 1,544.70 1,544.75 29.6K
09:58 1,545.22 1,545.28 1,545.22 1,545.28 45.2K
09:59 1,545.30 1,545.41 1,545.30 1,545.32 18.4K
10:00 1,545.32 1,545.43 1,545.21 1,545.43 36.8K
10:01 1,544.86 1,544.98 1,544.40 1,544.44 69.6K
10:02 1,544.49 1,544.54 1,544.46 1,544.54 26.6K
10:03 1,545.24 1,545.24 1,544.66 1,544.87 40.2K
10:04 1,544.16 1,544.38 1,544.03 1,544.03 46.8K
10:05 1,544.42 1,544.42 1,544.12 1,544.12 39.5K
10:06 1,544.05 1,544.05 1,543.44 1,543.44 24.0K
10:07 1,543.49 1,543.49 1,542.90 1,543.15 60.1K
10:08 1,543.10 1,543.64 1,542.91 1,543.64 65.0K
10:09 1,543.57 1,543.57 1,542.40 1,542.40 41.4K
10:10 1,542.61 1,543.61 1,542.61 1,543.61 23.9K
10:11 1,543.19 1,543.30 1,543.08 1,543.30 73.8K
10:12 1,543.00 1,543.31 1,543.00 1,543.16 20.5K
10:13 1,543.28 1,543.48 1,542.55 1,543.48 47.1K
10:14 1,543.43 1,543.49 1,542.53 1,542.53 32.7K
10:15 1,542.30 1,542.42 1,542.30 1,542.42 46.1K
10:16 1,542.66 1,542.99 1,542.66 1,542.98 26.4K
10:17 1,542.93 1,543.61 1,542.93 1,543.61 46.9K
10:18 1,543.72 1,543.72 1,543.03 1,543.09 37.8K
10:19 1,543.02 1,543.16 1,542.31 1,542.31 101.8K
10:20 1,541.66 1,542.27 1,541.66 1,541.83 37.5K
10:21 1,541.91 1,541.91 1,541.48 1,541.48 44.7K
10:22 1,541.58 1,542.75 1,541.58 1,541.98 43.8K
10:23 1,542.05 1,542.05 1,541.86 1,541.96 33.5K
10:24 1,541.56 1,542.10 1,541.53 1,541.86 76.7K
10:25 1,541.85 1,542.15 1,541.85 1,542.15 453.9K
10:26 1,541.81 1,542.08 1,541.57 1,541.69 41.7K
10:27 1,541.50 1,541.85 1,541.50 1,541.85 40.9K
10:28 1,541.12 1,541.12 1,540.85 1,540.86 582.6K
10:29 1,540.74 1,541.32 1,540.71 1,540.91 79.7K
10:30 1,541.56 1,541.56 1,541.13 1,541.13 141.0K
10:31 1,541.21 1,541.88 1,541.21 1,541.88 54.1K
10:32 1,541.64 1,541.72 1,541.60 1,541.72 28.3K
10:33 1,541.67 1,541.89 1,541.67 1,541.88 52.7K
10:34 1,542.01 1,542.25 1,541.81 1,542.25 67.6K
10:35 1,542.34 1,542.48 1,542.34 1,542.48 27.5K
10:36 1,542.76 1,543.57 1,542.76 1,543.57 41.9K
10:37 1,543.18 1,543.71 1,543.18 1,543.25 45.4K
10:38 1,542.96 1,543.07 1,542.87 1,542.87 149.3K
10:39 1,543.04 1,543.04 1,542.74 1,542.74 28.2K
10:40 1,542.77 1,542.92 1,542.77 1,542.92 76.8K
10:41 1,543.06 1,543.06 1,542.68 1,542.68 147.5K
10:42 1,543.18 1,543.63 1,543.18 1,543.63 27.3K
10:43 1,543.04 1,543.56 1,543.04 1,543.56 484.6K
10:44 1,543.23 1,543.84 1,543.23 1,543.84 55.0K
10:45 1,543.81 1,543.96 1,543.30 1,543.30 120.0K
10:46 1,542.98 1,543.25 1,542.93 1,543.25 81.5K
10:47 1,543.83 1,544.10 1,543.83 1,544.01 77.0K
10:48 1,543.74 1,543.77 1,543.65 1,543.65 77.6K
10:49 1,543.74 1,544.22 1,543.74 1,544.04 37.5K
10:50 1,544.11 1,544.58 1,544.11 1,544.22 39.0K
10:51 1,544.49 1,544.79 1,544.40 1,544.40 32.9K
10:52 1,544.45 1,544.45 1,544.12 1,544.15 16.4K
10:53 1,543.94 1,544.51 1,543.94 1,544.30 49.9K
10:54 1,543.99 1,543.99 1,543.63 1,543.63 50.1K
10:55 1,543.56 1,543.64 1,543.53 1,543.53 40.0K
10:56 1,543.71 1,544.39 1,543.71 1,544.03 192.2K
10:57 1,544.32 1,544.32 1,544.23 1,544.23 35.3K
10:58 1,544.84 1,544.84 1,544.77 1,544.77 84.6K
10:59 1,544.75 1,544.75 1,543.71 1,543.71 2,210.7K
11:00 1,543.90 1,543.92 1,543.76 1,543.92 162.4K
11:01 1,544.31 1,544.31 1,543.75 1,543.75 51.4K
11:02 1,543.66 1,543.68 1,543.45 1,543.45 83.7K
11:03 1,543.41 1,543.82 1,543.16 1,543.16 31.1K
11:04 1,543.19 1,543.51 1,542.83 1,542.83 26.2K
11:05 1,542.88 1,542.88 1,541.64 1,541.64 178.2K
11:06 1,541.90 1,542.17 1,541.57 1,541.57 142.1K
11:07 1,541.72 1,541.72 1,541.57 1,541.57 65.6K
11:08 1,541.15 1,541.35 1,541.11 1,541.11 84.3K
11:09 1,540.63 1,540.84 1,540.58 1,540.84 159.5K
11:10 1,540.85 1,541.09 1,540.85 1,541.09 35.7K
11:11 1,541.07 1,541.63 1,541.07 1,541.63 42.5K
11:12 1,541.57 1,541.65 1,541.56 1,541.59 170.9K
11:13 1,541.45 1,541.98 1,541.45 1,541.98 34.4K
11:14 1,542.00 1,542.14 1,541.99 1,542.14 23.8K
11:15 1,542.19 1,542.28 1,541.87 1,541.87 48.4K
11:16 1,541.93 1,542.01 1,541.62 1,541.62 58.2K
11:17 1,541.77 1,542.15 1,541.77 1,542.14 26.0K
11:18 1,542.32 1,542.38 1,541.95 1,542.38 30.6K
11:19 1,542.38 1,542.45 1,542.26 1,542.36 50.6K
11:20 1,542.60 1,542.60 1,542.49 1,542.50 35.5K
11:21 1,542.15 1,542.58 1,542.15 1,542.58 169.3K
11:22 1,542.66 1,542.66 1,541.76 1,542.17 31.6K
11:23 1,542.22 1,542.92 1,542.22 1,542.46 68.2K
11:24 1,542.54 1,542.73 1,542.23 1,542.46 36.4K
11:25 1,542.32 1,542.55 1,541.97 1,541.97 50.0K
11:26 1,542.48 1,542.48 1,542.14 1,542.14 40.4K
11:27 1,542.18 1,542.28 1,542.15 1,542.18 24.1K
11:28 1,542.46 1,542.54 1,542.39 1,542.39 35.0K
11:29 1,542.29 1,542.54 1,542.29 1,542.54 27.0K
11:30 1,542.79 1,542.79 1,542.06 1,542.23 129.7K
11:31 1,542.07 1,542.29 1,541.52 1,541.52 75.3K
11:32 1,541.47 1,541.49 1,541.34 1,541.44 64.2K
11:33 1,541.36 1,541.37 1,541.16 1,541.16 33.2K
11:34 1,541.48 1,541.48 1,541.19 1,541.19 127.7K
11:35 1,541.30 1,541.40 1,541.19 1,541.19 110.3K
11:36 1,541.28 1,541.28 1,540.95 1,540.95 47.8K
11:37 1,540.80 1,540.83 1,540.60 1,540.78 125.3K
11:38 1,540.89 1,541.45 1,540.89 1,541.21 122.8K
11:39 1,541.57 1,541.71 1,541.57 1,541.71 18.3K
11:40 1,541.64 1,541.90 1,541.64 1,541.72 34.1K
11:41 1,542.02 1,542.02 1,541.68 1,541.68 59.5K
11:42 1,542.08 1,542.29 1,541.84 1,542.29 34.5K
11:43 1,542.18 1,542.18 1,542.01 1,542.12 51.2K
11:44 1,541.83 1,541.95 1,541.67 1,541.67 64.4K
11:45 1,541.75 1,541.84 1,541.75 1,541.84 57.6K
11:46 1,541.98 1,542.40 1,541.98 1,542.40 41.9K
11:47 1,542.35 1,542.35 1,542.01 1,542.01 88.3K
11:48 1,542.15 1,542.15 1,541.63 1,541.63 85.5K
11:49 1,541.83 1,542.00 1,541.37 1,541.55 41.0K
11:50 1,541.27 1,541.60 1,541.27 1,541.60 78.2K
11:51 1,541.56 1,541.80 1,541.37 1,541.37 41.8K
11:52 1,541.10 1,541.24 1,540.69 1,541.12 74.8K
11:53 1,541.26 1,541.42 1,541.26 1,541.34 54.1K
11:54 1,541.28 1,541.55 1,541.05 1,541.55 39.2K
11:55 1,541.47 1,541.71 1,541.47 1,541.71 62.0K
11:56 1,541.62 1,541.85 1,541.62 1,541.65 23.7K
11:57 1,541.52 1,541.67 1,541.52 1,541.56 23.7K
11:58 1,541.62 1,541.62 1,541.42 1,541.42 55.6K
11:59 1,541.40 1,541.58 1,541.35 1,541.58 45.3K
12:00 1,541.56 1,541.62 1,541.39 1,541.39 40.5K
12:01 1,541.58 1,541.75 1,541.49 1,541.49 40.7K
12:02 1,541.62 1,542.01 1,541.61 1,542.01 114.7K
12:03 1,541.67 1,541.72 1,541.53 1,541.72 89.6K
12:04 1,541.64 1,541.77 1,541.57 1,541.57 88.0K
12:05 1,541.83 1,541.83 1,541.55 1,541.55 59.0K
12:06 1,541.58 1,541.58 1,541.33 1,541.45 56.6K
12:07 1,541.46 1,541.67 1,541.46 1,541.67 44.8K
12:08 1,541.78 1,541.78 1,541.64 1,541.77 63.2K
12:09 1,541.69 1,541.69 1,541.51 1,541.56 35.1K
12:10 1,541.50 1,541.78 1,541.36 1,541.78 62.7K
12:11 1,541.85 1,541.85 1,541.37 1,541.37 74.3K
12:12 1,541.50 1,541.57 1,541.36 1,541.46 85.7K
12:13 1,541.50 1,541.50 1,540.94 1,540.94 115.7K
12:14 1,540.88 1,541.07 1,540.80 1,541.07 36.7K
12:15 1,540.80 1,540.80 1,540.31 1,540.59 61.0K
12:16 1,540.26 1,540.60 1,540.26 1,540.60 82.4K
12:17 1,540.65 1,540.65 1,540.16 1,540.16 79.4K
12:18 1,540.23 1,540.23 1,539.92 1,539.92 70.4K
12:19 1,539.59 1,539.65 1,539.44 1,539.44 65.7K
12:20 1,539.32 1,539.35 1,539.15 1,539.17 192.4K
12:21 1,539.10 1,539.35 1,539.10 1,539.24 176.4K
12:22 1,539.28 1,539.41 1,539.28 1,539.36 26.1K
12:23 1,539.44 1,539.70 1,539.44 1,539.70 154.4K
12:24 1,539.81 1,539.83 1,539.75 1,539.83 106.6K
12:25 1,539.98 1,540.16 1,539.98 1,540.16 42.5K
12:26 1,540.49 1,540.54 1,540.44 1,540.44 36.8K
12:27 1,540.39 1,540.79 1,539.96 1,539.96 113.1K
12:28 1,539.99 1,540.06 1,539.99 1,540.02 33.2K
12:29 1,539.97 1,540.06 1,539.94 1,540.01 31.2K
12:30 1,539.83 1,539.97 1,539.43 1,539.43 45.6K
12:31 1,539.54 1,539.57 1,539.29 1,539.29 49.3K
12:32 1,539.04 1,539.12 1,538.79 1,538.79 62.0K
12:33 1,538.86 1,538.89 1,538.76 1,538.76 59.0K
12:34 1,538.61 1,538.69 1,538.61 1,538.69 54.8K
12:35 1,538.76 1,538.83 1,538.68 1,538.82 79.1K
12:36 1,538.79 1,538.94 1,538.73 1,538.94 36.6K
12:37 1,538.97 1,539.31 1,538.97 1,539.31 49.4K
12:38 1,539.08 1,539.70 1,539.08 1,539.70 158.2K
12:39 1,540.04 1,540.88 1,540.04 1,540.88 162.0K
12:40 1,540.75 1,541.39 1,540.75 1,541.29 305.5K
12:41 1,541.57 1,541.88 1,541.57 1,541.88 52.3K
12:42 1,541.86 1,542.81 1,541.86 1,542.78 45.7K
12:43 1,542.78 1,543.17 1,542.78 1,542.98 152.8K
12:44 1,542.91 1,543.09 1,542.91 1,543.01 86.4K
12:45 1,542.90 1,542.90 1,541.70 1,541.70 64.2K
12:46 1,541.83 1,542.27 1,541.83 1,542.27 70.7K
12:47 1,542.58 1,543.10 1,542.58 1,543.00 58.8K
12:48 1,543.15 1,543.15 1,542.67 1,542.67 56.7K
12:49 1,542.18 1,542.58 1,542.18 1,542.58 91.4K
12:50 1,542.61 1,542.87 1,542.51 1,542.84 49.3K
12:51 1,542.84 1,542.93 1,542.84 1,542.86 68.9K
12:52 1,542.92 1,542.92 1,542.77 1,542.77 46.2K
12:53 1,542.26 1,542.28 1,541.48 1,541.48 57.4K
12:54 1,541.66 1,541.66 1,541.46 1,541.46 54.6K
12:55 1,541.47 1,541.78 1,541.35 1,541.68 278.9K
12:56 1,541.38 1,541.38 1,541.08 1,541.08 257.4K
12:57 1,541.09 1,541.53 1,540.92 1,541.53 50.1K
12:58 1,541.39 1,541.48 1,541.26 1,541.42 82.5K
12:59 1,542.11 1,543.38 1,542.11 1,543.38 735.3K
13:00 1,543.88 1,546.02 1,543.88 1,546.02 286.5K
13:01 1,546.27 1,546.77 1,546.27 1,546.77 402.4K
13:02 1,546.83 1,546.83 1,546.52 1,546.72 305.9K
13:03 1,546.87 1,546.87 1,546.43 1,546.43 160.3K
13:04 1,546.19 1,546.19 1,545.90 1,546.00 185.6K
13:05 1,546.35 1,546.57 1,546.34 1,546.50 380.8K
13:06 1,546.94 1,546.94 1,546.06 1,546.19 259.6K
13:07 1,546.19 1,546.48 1,545.58 1,546.48 248.9K
13:08 1,546.50 1,546.50 1,545.77 1,545.92 211.8K
13:09 1,546.12 1,546.58 1,546.12 1,546.12 210.5K
13:10 1,546.09 1,546.09 1,544.74 1,544.74 251.7K
13:11 1,544.68 1,544.88 1,544.53 1,544.81 141.8K
13:12 1,545.01 1,545.26 1,544.88 1,544.88 162.5K
13:13 1,545.30 1,545.51 1,545.26 1,545.51 138.7K
13:14 1,545.43 1,545.97 1,545.43 1,545.97 382.1K
13:15 1,546.08 1,546.38 1,546.05 1,546.38 112.9K
13:16 1,546.33 1,546.33 1,546.28 1,546.28 287.6K
13:17 1,546.38 1,546.52 1,546.38 1,546.49 159.9K
13:18 1,546.73 1,546.73 1,546.20 1,546.38 153.1K
13:19 1,546.27 1,546.32 1,545.98 1,546.25 260.6K
13:20 1,546.34 1,546.82 1,546.34 1,546.52 129.8K
13:21 1,546.31 1,546.87 1,546.31 1,546.65 549.6K
13:22 1,546.73 1,546.78 1,546.52 1,546.58 468.2K
13:23 1,546.68 1,546.68 1,546.32 1,546.32 319.9K
13:24 1,546.16 1,546.54 1,546.16 1,546.39 122.8K
13:25 1,546.17 1,546.42 1,546.03 1,546.33 193.3K
13:26 1,546.82 1,546.93 1,546.82 1,546.84 1,239.3K
13:27 1,547.05 1,547.05 1,546.56 1,546.56 151.8K
13:28 1,546.70 1,546.77 1,546.59 1,546.65 116.9K
13:29 1,546.71 1,547.47 1,546.71 1,547.47 238.7K
13:30 1,547.41 1,547.49 1,547.41 1,547.46 115.9K
13:31 1,547.54 1,547.66 1,547.29 1,547.66 190.0K
13:32 1,547.62 1,547.62 1,547.45 1,547.60 207.7K
13:33 1,547.58 1,547.58 1,547.37 1,547.45 99.4K
13:34 1,547.65 1,547.75 1,547.50 1,547.50 181.6K
13:35 1,546.98 1,547.56 1,546.98 1,547.56 163.2K
13:36 1,547.71 1,547.71 1,547.53 1,547.67 302.0K
13:37 1,548.03 1,548.40 1,548.03 1,548.40 166.9K
13:38 1,548.30 1,548.30 1,547.77 1,547.94 223.2K
13:39 1,547.90 1,548.04 1,547.65 1,547.65 65.7K
13:40 1,547.98 1,548.37 1,547.81 1,548.37 179.7K
13:41 1,548.29 1,548.46 1,548.25 1,548.41 180.5K
13:42 1,548.35 1,548.36 1,548.29 1,548.29 207.6K
13:43 1,548.27 1,548.27 1,547.39 1,547.39 366.5K
13:44 1,547.57 1,547.78 1,547.46 1,547.78 319.7K
13:45 1,547.80 1,548.14 1,547.80 1,548.14 227.9K
13:46 1,548.37 1,548.72 1,548.37 1,548.72 279.0K
13:47 1,548.40 1,548.68 1,548.40 1,548.60 323.6K
13:48 1,548.53 1,548.53 1,547.97 1,547.97 135.0K
13:49 1,547.93 1,547.99 1,547.83 1,547.83 86.2K
13:50 1,547.64 1,547.79 1,547.59 1,547.79 265.7K
13:51 1,547.49 1,547.49 1,547.06 1,547.09 665.7K
13:52 1,547.10 1,547.43 1,547.10 1,547.43 198.8K
13:53 1,547.84 1,548.17 1,547.84 1,548.17 287.8K
13:54 1,548.02 1,548.02 1,547.93 1,547.94 156.3K
13:55 1,548.05 1,548.05 1,547.53 1,547.53 232.0K
13:56 1,547.74 1,548.12 1,547.74 1,548.12 124.8K
13:57 1,548.17 1,548.22 1,548.12 1,548.12 237.3K
13:58 1,548.21 1,548.21 1,547.89 1,547.97 129.0K
13:59 1,547.98 1,548.28 1,547.69 1,547.69 181.5K
14:00 1,547.46 1,547.73 1,547.46 1,547.73 418.9K
14:01 1,547.94 1,548.25 1,547.94 1,548.25 207.8K
14:02 1,547.99 1,547.99 1,547.72 1,547.84 663.7K
14:03 1,547.53 1,547.53 1,547.27 1,547.49 159.1K
14:04 1,547.54 1,547.65 1,547.54 1,547.65 127.1K
14:05 1,547.54 1,547.79 1,547.54 1,547.79 601.5K
14:06 1,547.72 1,547.72 1,547.31 1,547.31 129.4K
14:07 1,547.24 1,547.57 1,547.24 1,547.57 152.2K
14:08 1,547.56 1,547.60 1,547.47 1,547.47 190.2K
14:09 1,547.33 1,547.33 1,547.02 1,547.02 102.0K
14:10 1,547.12 1,547.38 1,547.12 1,547.38 172.4K
14:11 1,547.59 1,547.87 1,547.59 1,547.87 143.0K
14:12 1,548.48 1,548.48 1,547.95 1,548.11 184.5K
14:13 1,548.13 1,548.13 1,547.33 1,547.33 125.5K
14:14 1,547.39 1,548.04 1,547.39 1,548.04 126.6K
14:15 1,548.14 1,548.14 1,547.90 1,548.01 123.3K
14:16 1,548.19 1,548.22 1,548.15 1,548.18 163.5K
14:17 1,548.26 1,548.26 1,547.71 1,547.71 247.6K
14:18 1,547.88 1,548.11 1,547.88 1,548.11 92.3K
14:19 1,547.75 1,547.79 1,547.54 1,547.54 275.6K
14:20 1,547.37 1,547.41 1,547.32 1,547.33 175.3K
14:21 1,547.42 1,547.60 1,547.42 1,547.51 106.3K
14:22 1,547.47 1,548.23 1,547.47 1,548.23 114.4K
14:23 1,548.40 1,548.79 1,548.40 1,548.59 316.2K
14:24 1,548.41 1,548.41 1,548.30 1,548.32 101.1K
14:25 1,548.38 1,548.41 1,547.81 1,547.81 285.4K
14:26 1,547.87 1,547.94 1,547.73 1,547.91 205.5K
14:27 1,548.09 1,548.19 1,547.90 1,547.99 189.8K
14:28 1,547.99 1,547.99 1,547.78 1,547.86 206.4K
14:29 1,548.10 1,548.37 1,547.95 1,548.37 164.5K
14:30 1,548.41 1,548.87 1,548.41 1,548.68 117.7K
14:31 1,549.05 1,549.05 1,548.14 1,548.35 177.6K
14:32 1,548.22 1,548.25 1,547.92 1,548.05 227.4K
14:33 1,548.19 1,548.62 1,547.89 1,547.89 204.2K
14:34 1,547.81 1,547.88 1,547.42 1,547.42 226.7K
14:35 1,547.73 1,547.73 1,547.34 1,547.34 209.0K
14:36 1,547.27 1,547.27 1,547.08 1,547.18 205.9K
14:37 1,547.05 1,547.68 1,547.05 1,547.68 168.3K
14:38 1,547.90 1,548.28 1,547.90 1,548.28 408.7K
14:39 1,548.50 1,548.50 1,547.64 1,547.64 320.8K
14:40 1,547.63 1,547.63 1,546.93 1,547.06 908.6K
14:41 1,546.91 1,547.20 1,546.91 1,547.20 575.3K
14:42 1,547.34 1,547.60 1,547.34 1,547.60 637.9K
14:43 1,547.59 1,547.89 1,547.59 1,547.89 614.8K
14:44 1,547.83 1,547.83 1,547.33 1,547.33 885.5K
14:45 1,547.54 1,547.58 1,547.29 1,547.29 683.1K
14:46 1,547.25 1,547.54 1,547.25 1,547.54 510.7K
14:47 1,547.63 1,547.82 1,547.58 1,547.62 940.6K
14:48 1,547.20 1,547.22 1,547.16 1,547.16 1,029.9K
14:49 1,547.12 1,547.23 1,547.12 1,547.22 782.8K
14:50 1,547.11 1,547.11 1,546.78 1,546.78 566.9K
14:51 1,546.60 1,546.64 1,546.55 1,546.55 825.7K
14:52 1,546.46 1,546.61 1,546.35 1,546.46 734.6K
14:53 1,546.43 1,546.43 1,546.14 1,546.28 846.3K
14:54 1,546.35 1,546.42 1,546.19 1,546.42 823.3K
14:55 1,546.44 1,546.97 1,546.44 1,546.97 775.2K
14:56 1,546.79 1,546.79 1,546.70 1,546.70 629.7K
14:57 1,546.94 1,547.12 1,546.63 1,547.12 884.9K
14:58 1,547.50 1,547.61 1,547.40 1,547.61 1,100.0K
14:59 1,547.42 1,547.88 1,546.85 1,547.88 618.8K
15:00 1,547.65 1,547.65 1,547.65 1,547.65 49,526.0K
15:01 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:02 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:03 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:04 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:05 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:06 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:07 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:08 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:09 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:10 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:11 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:12 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:13 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:14 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:15 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:16 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:17 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:18 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:19 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:20 1,547.65 1,547.65 1,547.65 1,547.65 40.3K
15:21 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
15:22 1,547.65 1,547.65 1,547.10 1,547.10 0.0K
15:23 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
15:24 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
15:25 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据