Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,669.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,578.53 1,578.53 1,577.43 1,577.43 133.1K
08:31 1,577.54 1,577.54 1,575.56 1,575.56 26.1K
08:32 1,576.06 1,576.99 1,575.73 1,575.73 361.2K
08:33 1,575.70 1,575.70 1,573.55 1,573.63 14.5K
08:34 1,573.79 1,573.81 1,573.01 1,573.01 121.2K
08:35 1,571.63 1,573.19 1,571.53 1,572.93 120.3K
08:36 1,572.30 1,572.30 1,570.88 1,570.88 130.0K
08:37 1,571.90 1,571.90 1,571.23 1,571.79 63.5K
08:38 1,572.45 1,572.59 1,571.64 1,571.64 77.3K
08:39 1,571.17 1,571.17 1,570.09 1,570.73 551.0K
08:40 1,569.65 1,569.68 1,568.94 1,569.50 124.7K
08:41 1,569.56 1,569.83 1,569.54 1,569.54 199.1K
08:42 1,569.90 1,570.51 1,569.90 1,570.48 24.7K
08:43 1,570.76 1,570.88 1,570.51 1,570.88 32.9K
08:44 1,571.02 1,571.02 1,570.53 1,570.74 28.6K
08:45 1,570.79 1,571.00 1,570.79 1,570.94 70.9K
08:46 1,570.77 1,570.87 1,570.19 1,570.49 69.7K
08:47 1,570.14 1,570.14 1,568.51 1,568.51 71.7K
08:48 1,569.77 1,569.77 1,568.57 1,568.57 157.9K
08:49 1,568.88 1,568.88 1,568.69 1,568.73 56.9K
08:50 1,568.85 1,568.85 1,568.06 1,568.06 505.8K
08:51 1,568.41 1,568.65 1,568.35 1,568.64 144.6K
08:52 1,568.80 1,568.80 1,567.63 1,567.63 48.6K
08:53 1,568.43 1,568.66 1,568.24 1,568.66 280.6K
08:54 1,568.82 1,569.13 1,568.82 1,569.01 356.6K
08:55 1,569.06 1,569.06 1,568.83 1,568.92 40.9K
08:56 1,569.11 1,569.11 1,568.68 1,568.96 174.5K
08:57 1,568.94 1,568.94 1,568.56 1,568.56 168.8K
08:58 1,568.64 1,568.66 1,568.26 1,568.26 111.1K
08:59 1,568.34 1,568.78 1,568.25 1,568.78 107.3K
09:00 1,569.00 1,569.00 1,568.15 1,568.22 88.4K
09:01 1,567.22 1,567.22 1,566.65 1,566.65 143.6K
09:02 1,566.58 1,566.58 1,564.47 1,564.47 294.6K
09:03 1,564.87 1,564.99 1,564.57 1,564.99 152.3K
09:04 1,564.83 1,564.94 1,564.48 1,564.48 150.2K
09:05 1,564.49 1,565.30 1,564.49 1,565.30 75.4K
09:06 1,565.33 1,565.60 1,565.22 1,565.50 27.0K
09:07 1,565.74 1,566.28 1,565.74 1,566.10 217.9K
09:08 1,566.50 1,566.50 1,565.68 1,565.70 114.9K
09:09 1,565.93 1,565.93 1,565.12 1,565.75 148.7K
09:10 1,566.23 1,566.23 1,565.72 1,565.72 84.1K
09:11 1,566.59 1,566.59 1,565.59 1,565.59 58.5K
09:12 1,565.53 1,565.57 1,565.28 1,565.57 171.3K
09:13 1,565.49 1,565.49 1,564.81 1,565.36 91.9K
09:14 1,565.35 1,565.35 1,564.98 1,564.98 52.5K
09:15 1,565.40 1,565.40 1,563.33 1,563.33 100.7K
09:16 1,563.34 1,563.34 1,562.81 1,562.98 335.4K
09:17 1,563.08 1,563.08 1,562.50 1,562.94 82.8K
09:18 1,563.39 1,564.70 1,563.39 1,564.51 54.9K
09:19 1,564.40 1,564.40 1,563.74 1,564.02 138.8K
09:20 1,563.94 1,564.01 1,563.87 1,563.89 1,096.4K
09:21 1,564.11 1,564.54 1,564.11 1,564.54 115.4K
09:22 1,564.43 1,564.77 1,564.21 1,564.21 68.3K
09:23 1,564.17 1,564.27 1,564.10 1,564.22 92.0K
09:24 1,564.49 1,564.53 1,564.02 1,564.53 70.9K
09:25 1,564.65 1,565.02 1,564.43 1,564.43 136.1K
09:26 1,564.93 1,566.37 1,564.93 1,565.66 715.7K
09:27 1,566.76 1,566.87 1,566.27 1,566.27 435.3K
09:28 1,567.56 1,567.83 1,567.56 1,567.71 109.4K
09:29 1,567.48 1,567.48 1,566.78 1,567.42 93.2K
09:30 1,567.72 1,567.92 1,567.41 1,567.41 216.0K
09:31 1,567.60 1,567.60 1,566.52 1,566.52 643.6K
09:32 1,566.27 1,567.14 1,566.24 1,567.14 1,173.8K
09:33 1,567.09 1,567.09 1,566.53 1,566.68 95.3K
09:34 1,566.42 1,567.05 1,566.42 1,566.64 200.9K
09:35 1,567.78 1,567.78 1,567.63 1,567.67 148.8K
09:36 1,568.21 1,568.62 1,568.21 1,568.62 245.2K
09:37 1,569.19 1,570.35 1,569.19 1,569.93 99.2K
09:38 1,569.72 1,570.71 1,569.72 1,570.15 336.2K
09:39 1,570.08 1,570.08 1,568.98 1,568.98 84.8K
09:40 1,569.45 1,569.45 1,568.90 1,568.90 125.1K
09:41 1,569.23 1,569.23 1,568.66 1,568.66 268.3K
09:42 1,568.95 1,568.95 1,568.10 1,568.14 76.4K
09:43 1,568.17 1,569.36 1,568.17 1,569.02 70.2K
09:44 1,568.95 1,569.92 1,568.95 1,569.92 118.7K
09:45 1,569.74 1,570.51 1,569.74 1,570.51 167.8K
09:46 1,570.54 1,570.54 1,569.99 1,569.99 73.9K
09:47 1,570.78 1,570.78 1,569.64 1,569.64 210.5K
09:48 1,569.75 1,570.38 1,569.75 1,570.38 108.5K
09:49 1,570.27 1,570.39 1,569.73 1,569.73 106.3K
09:50 1,569.75 1,569.76 1,569.37 1,569.37 279.8K
09:51 1,569.12 1,569.12 1,568.15 1,568.22 153.9K
09:52 1,567.56 1,567.87 1,566.72 1,566.72 911.7K
09:53 1,566.48 1,566.48 1,565.62 1,565.62 140.9K
09:54 1,565.46 1,565.46 1,565.28 1,565.43 110.7K
09:55 1,564.73 1,566.01 1,564.73 1,566.01 184.7K
09:56 1,565.98 1,566.44 1,565.98 1,566.07 91.6K
09:57 1,566.25 1,566.26 1,566.08 1,566.15 301.0K
09:58 1,565.77 1,565.77 1,564.53 1,564.81 139.2K
09:59 1,564.71 1,565.61 1,564.71 1,565.49 121.1K
10:00 1,565.42 1,565.75 1,565.42 1,565.51 119.2K
10:01 1,565.15 1,565.15 1,564.25 1,564.25 107.2K
10:02 1,564.10 1,564.56 1,563.94 1,564.56 81.9K
10:03 1,564.28 1,564.39 1,564.26 1,564.26 151.4K
10:04 1,564.84 1,564.84 1,564.59 1,564.59 120.1K
10:05 1,564.45 1,564.73 1,564.45 1,564.73 113.7K
10:06 1,564.59 1,565.23 1,564.59 1,565.01 79.5K
10:07 1,564.70 1,565.40 1,564.65 1,565.40 655.2K
10:08 1,565.61 1,565.61 1,565.24 1,565.47 59.9K
10:09 1,565.81 1,565.81 1,565.44 1,565.44 50.1K
10:10 1,565.50 1,565.50 1,564.99 1,564.99 73.0K
10:11 1,564.98 1,564.98 1,564.63 1,564.63 108.9K
10:12 1,564.66 1,564.66 1,563.37 1,563.37 145.9K
10:13 1,563.16 1,563.24 1,562.90 1,563.24 96.6K
10:14 1,563.20 1,563.20 1,562.88 1,562.88 287.2K
10:15 1,563.01 1,563.96 1,562.99 1,563.96 161.1K
10:16 1,563.98 1,564.13 1,563.98 1,564.06 62.0K
10:17 1,563.84 1,563.92 1,563.38 1,563.38 86.6K
10:18 1,563.51 1,563.51 1,562.64 1,562.64 408.8K
10:19 1,562.81 1,563.01 1,562.81 1,563.01 103.8K
10:20 1,563.25 1,563.89 1,563.25 1,563.89 175.6K
10:21 1,563.94 1,563.94 1,563.58 1,563.73 114.4K
10:22 1,563.54 1,563.90 1,563.49 1,563.49 177.7K
10:23 1,563.97 1,564.54 1,563.95 1,563.95 141.6K
10:24 1,563.54 1,563.84 1,563.54 1,563.84 102.7K
10:25 1,563.40 1,564.01 1,563.39 1,563.62 134.7K
10:26 1,563.72 1,564.41 1,563.72 1,564.10 167.3K
10:27 1,564.44 1,564.44 1,563.78 1,564.01 124.0K
10:28 1,563.68 1,565.37 1,563.68 1,565.37 275.1K
10:29 1,564.91 1,566.06 1,564.91 1,566.06 313.8K
10:30 1,565.56 1,565.75 1,565.16 1,565.16 68.9K
10:31 1,564.93 1,565.62 1,564.93 1,565.62 139.5K
10:32 1,565.37 1,566.00 1,565.37 1,566.00 75.4K
10:33 1,565.73 1,565.84 1,565.67 1,565.79 132.3K
10:34 1,566.23 1,566.93 1,566.23 1,566.78 1,409.7K
10:35 1,566.60 1,567.03 1,566.60 1,567.03 73.9K
10:36 1,567.40 1,567.73 1,567.40 1,567.49 116.6K
10:37 1,567.42 1,568.03 1,567.42 1,568.03 128.5K
10:38 1,568.03 1,568.03 1,567.82 1,567.83 77.2K
10:39 1,568.06 1,568.13 1,567.79 1,567.79 102.5K
10:40 1,567.48 1,567.68 1,567.43 1,567.43 66.4K
10:41 1,567.41 1,567.57 1,567.28 1,567.57 53.3K
10:42 1,568.19 1,568.21 1,567.76 1,567.76 65.9K
10:43 1,568.18 1,568.18 1,567.90 1,567.90 101.0K
10:44 1,567.80 1,567.80 1,567.57 1,567.57 88.1K
10:45 1,567.91 1,567.98 1,567.89 1,567.98 88.4K
10:46 1,567.92 1,567.92 1,567.87 1,567.87 92.5K
10:47 1,567.84 1,567.89 1,567.42 1,567.42 66.8K
10:48 1,567.38 1,567.91 1,567.38 1,567.91 1,069.5K
10:49 1,568.09 1,568.09 1,567.30 1,567.54 105.8K
10:50 1,567.69 1,567.99 1,567.69 1,567.87 61.8K
10:51 1,568.04 1,568.04 1,567.72 1,567.72 148.2K
10:52 1,567.79 1,567.84 1,567.54 1,567.54 96.7K
10:53 1,567.75 1,567.85 1,567.75 1,567.76 116.6K
10:54 1,567.85 1,568.28 1,567.85 1,568.17 89.4K
10:55 1,568.21 1,568.46 1,568.21 1,568.46 76.5K
10:56 1,568.40 1,568.52 1,568.00 1,568.00 88.2K
10:57 1,567.97 1,568.00 1,567.54 1,567.54 83.7K
10:58 1,567.42 1,567.44 1,567.12 1,567.35 91.1K
10:59 1,567.55 1,567.55 1,566.96 1,566.96 123.6K
11:00 1,566.58 1,566.69 1,566.30 1,566.30 52.9K
11:01 1,566.24 1,566.27 1,565.63 1,565.63 62.2K
11:02 1,565.61 1,565.61 1,565.30 1,565.30 75.2K
11:03 1,565.21 1,565.21 1,564.87 1,564.87 162.6K
11:04 1,564.89 1,564.89 1,564.62 1,564.68 66.4K
11:05 1,564.49 1,564.95 1,564.49 1,564.95 157.5K
11:06 1,565.27 1,565.27 1,565.13 1,565.20 53.7K
11:07 1,565.29 1,565.89 1,565.29 1,565.89 107.6K
11:08 1,565.83 1,566.12 1,565.83 1,566.12 82.3K
11:09 1,565.98 1,566.36 1,565.96 1,565.96 125.6K
11:10 1,565.99 1,566.28 1,565.99 1,566.27 138.9K
11:11 1,566.23 1,566.39 1,566.09 1,566.09 64.8K
11:12 1,565.61 1,565.72 1,565.27 1,565.66 112.3K
11:13 1,565.72 1,565.96 1,565.72 1,565.96 56.6K
11:14 1,566.06 1,566.06 1,565.64 1,565.64 103.3K
11:15 1,565.82 1,565.82 1,565.78 1,565.80 66.8K
11:16 1,565.83 1,565.83 1,565.72 1,565.82 65.9K
11:17 1,565.66 1,565.76 1,565.63 1,565.76 80.0K
11:18 1,565.49 1,565.78 1,565.49 1,565.70 194.3K
11:19 1,565.72 1,566.02 1,565.72 1,566.02 67.8K
11:20 1,565.79 1,565.79 1,565.33 1,565.49 103.2K
11:21 1,565.61 1,565.63 1,565.55 1,565.55 56.3K
11:22 1,565.53 1,565.53 1,564.92 1,564.92 125.1K
11:23 1,565.07 1,565.07 1,564.44 1,564.44 94.9K
11:24 1,564.36 1,564.85 1,564.36 1,564.85 60.8K
11:25 1,564.76 1,564.88 1,564.66 1,564.88 64.2K
11:26 1,564.78 1,564.98 1,564.78 1,564.93 322.3K
11:27 1,564.80 1,564.80 1,564.34 1,564.34 90.3K
11:28 1,564.20 1,564.21 1,563.85 1,563.85 75.4K
11:29 1,564.11 1,564.68 1,564.11 1,564.67 120.6K
11:30 1,564.66 1,564.66 1,564.35 1,564.35 100.7K
11:31 1,564.42 1,564.42 1,564.33 1,564.33 115.4K
11:32 1,564.16 1,564.16 1,563.91 1,563.91 233.0K
11:33 1,563.82 1,563.82 1,563.22 1,563.25 131.7K
11:34 1,563.19 1,563.19 1,563.07 1,563.11 69.4K
11:35 1,562.91 1,563.28 1,562.91 1,563.15 107.5K
11:36 1,563.01 1,563.01 1,562.91 1,562.98 136.9K
11:37 1,563.04 1,563.13 1,563.04 1,563.12 152.0K
11:38 1,563.20 1,563.20 1,563.12 1,563.18 99.5K
11:39 1,563.51 1,563.68 1,563.32 1,563.68 273.7K
11:40 1,563.75 1,563.75 1,563.33 1,563.33 134.9K
11:41 1,563.34 1,563.34 1,563.22 1,563.22 125.8K
11:42 1,563.20 1,563.25 1,563.01 1,563.01 110.5K
11:43 1,563.37 1,563.37 1,562.70 1,562.70 155.1K
11:44 1,562.64 1,562.88 1,562.64 1,562.79 131.6K
11:45 1,562.36 1,562.39 1,562.08 1,562.13 136.6K
11:46 1,562.11 1,562.11 1,561.80 1,562.02 369.8K
11:47 1,561.85 1,562.11 1,561.72 1,562.11 115.8K
11:48 1,562.20 1,562.20 1,562.03 1,562.03 85.3K
11:49 1,562.02 1,562.02 1,561.52 1,561.52 69.5K
11:50 1,561.79 1,561.79 1,561.20 1,561.31 63.2K
11:51 1,561.18 1,561.32 1,561.18 1,561.28 64.3K
11:52 1,561.28 1,561.46 1,561.10 1,561.10 103.0K
11:53 1,561.19 1,561.38 1,561.19 1,561.38 73.0K
11:54 1,561.33 1,561.68 1,561.33 1,561.68 69.8K
11:55 1,561.85 1,561.92 1,561.52 1,561.52 196.0K
11:56 1,561.35 1,561.84 1,561.35 1,561.60 62.6K
11:57 1,561.79 1,561.80 1,561.68 1,561.68 131.0K
11:58 1,561.46 1,561.62 1,561.46 1,561.62 74.7K
11:59 1,561.00 1,561.39 1,561.00 1,561.17 99.9K
12:00 1,561.47 1,561.71 1,561.27 1,561.27 72.9K
12:01 1,561.74 1,561.90 1,561.73 1,561.90 80.3K
12:02 1,561.88 1,561.88 1,561.72 1,561.74 106.4K
12:03 1,561.99 1,562.09 1,561.73 1,562.09 98.9K
12:04 1,562.13 1,562.13 1,561.80 1,561.87 1,963.8K
12:05 1,561.52 1,561.66 1,561.52 1,561.52 69.5K
12:06 1,561.53 1,561.60 1,561.48 1,561.48 69.9K
12:07 1,561.25 1,561.71 1,561.25 1,561.71 185.7K
12:08 1,561.78 1,561.88 1,561.60 1,561.88 115.3K
12:09 1,561.70 1,561.72 1,561.39 1,561.72 93.2K
12:10 1,561.58 1,561.62 1,561.41 1,561.41 105.3K
12:11 1,561.32 1,561.35 1,561.05 1,561.11 86.1K
12:12 1,561.15 1,561.15 1,560.75 1,560.75 74.8K
12:13 1,560.68 1,560.68 1,560.20 1,560.29 95.0K
12:14 1,560.96 1,560.96 1,560.56 1,560.74 150.9K
12:15 1,560.68 1,561.99 1,560.68 1,561.99 113.3K
12:16 1,562.17 1,562.38 1,562.08 1,562.31 199.9K
12:17 1,562.02 1,562.37 1,562.02 1,562.37 101.6K
12:18 1,561.81 1,562.12 1,561.68 1,561.82 151.6K
12:19 1,561.53 1,561.61 1,561.53 1,561.58 44.3K
12:20 1,561.58 1,561.65 1,561.42 1,561.42 99.9K
12:21 1,561.31 1,561.53 1,561.31 1,561.39 109.4K
12:22 1,561.53 1,561.58 1,561.53 1,561.53 128.5K
12:23 1,561.53 1,561.53 1,561.24 1,561.46 93.2K
12:24 1,561.48 1,561.48 1,561.11 1,561.11 107.1K
12:25 1,561.05 1,561.05 1,560.88 1,560.88 83.9K
12:26 1,560.73 1,561.03 1,560.69 1,561.03 92.8K
12:27 1,561.00 1,561.00 1,560.48 1,560.48 103.9K
12:28 1,560.40 1,560.41 1,560.36 1,560.41 47.7K
12:29 1,560.37 1,560.37 1,559.84 1,559.84 182.2K
12:30 1,559.60 1,559.80 1,559.55 1,559.80 223.7K
12:31 1,559.62 1,559.93 1,559.62 1,559.93 64.8K
12:32 1,560.11 1,560.25 1,558.99 1,558.99 164.6K
12:33 1,558.44 1,558.44 1,557.58 1,557.58 107.1K
12:34 1,557.48 1,557.63 1,557.45 1,557.61 106.4K
12:35 1,557.63 1,557.86 1,557.63 1,557.86 79.9K
12:36 1,557.70 1,557.85 1,557.63 1,557.63 357.2K
12:37 1,557.23 1,557.70 1,557.19 1,557.70 200.2K
12:38 1,557.94 1,557.94 1,557.57 1,557.57 109.0K
12:39 1,557.83 1,558.05 1,557.83 1,558.05 87.9K
12:40 1,557.94 1,558.26 1,557.94 1,558.26 85.5K
12:41 1,557.98 1,558.04 1,557.98 1,558.03 79.8K
12:42 1,558.00 1,558.00 1,557.91 1,557.91 64.4K
12:43 1,557.94 1,558.29 1,557.94 1,558.29 145.6K
12:44 1,557.87 1,557.87 1,557.27 1,557.27 97.0K
12:45 1,556.53 1,556.57 1,556.42 1,556.42 69.1K
12:46 1,556.42 1,556.53 1,556.42 1,556.53 58.2K
12:47 1,556.64 1,556.64 1,556.14 1,556.14 142.8K
12:48 1,556.20 1,556.20 1,555.84 1,555.84 59.0K
12:49 1,555.44 1,555.47 1,555.35 1,555.46 99.2K
12:50 1,555.90 1,556.10 1,555.90 1,555.94 129.0K
12:51 1,555.80 1,555.80 1,555.39 1,555.39 155.5K
12:52 1,555.15 1,555.16 1,554.91 1,555.16 210.0K
12:53 1,555.24 1,555.49 1,555.16 1,555.20 312.8K
12:54 1,554.98 1,555.43 1,554.93 1,555.43 136.3K
12:55 1,555.55 1,555.73 1,555.55 1,555.58 92.5K
12:56 1,555.55 1,555.85 1,555.55 1,555.64 70.1K
12:57 1,555.73 1,555.73 1,555.34 1,555.34 53.2K
12:58 1,555.38 1,555.38 1,554.41 1,554.41 86.5K
12:59 1,554.53 1,554.99 1,554.53 1,554.84 193.9K
13:00 1,553.49 1,553.85 1,553.49 1,553.56 164.2K
13:01 1,553.50 1,553.50 1,552.76 1,552.76 402.4K
13:02 1,552.82 1,554.10 1,552.82 1,553.64 394.3K
13:03 1,554.13 1,554.21 1,554.02 1,554.02 139.9K
13:04 1,553.69 1,553.69 1,553.23 1,553.68 127.0K
13:05 1,553.26 1,553.55 1,553.26 1,553.55 116.1K
13:06 1,553.70 1,553.70 1,553.46 1,553.59 125.3K
13:07 1,553.42 1,553.57 1,553.42 1,553.55 95.8K
13:08 1,553.32 1,553.51 1,553.28 1,553.51 83.6K
13:09 1,553.44 1,553.95 1,553.44 1,553.95 63.7K
13:10 1,554.00 1,554.03 1,553.72 1,553.72 154.0K
13:11 1,553.77 1,554.42 1,553.77 1,554.31 118.6K
13:12 1,554.43 1,554.91 1,554.43 1,554.91 48.7K
13:13 1,554.78 1,554.88 1,554.66 1,554.88 118.6K
13:14 1,554.93 1,554.93 1,554.88 1,554.88 103.9K
13:15 1,554.74 1,554.74 1,554.11 1,554.18 77.7K
13:16 1,554.19 1,554.75 1,554.19 1,554.67 50.3K
13:17 1,554.78 1,554.88 1,554.63 1,554.63 188.0K
13:18 1,554.67 1,554.90 1,554.67 1,554.80 67.0K
13:19 1,554.82 1,554.84 1,554.59 1,554.59 80.2K
13:20 1,554.64 1,554.75 1,554.56 1,554.71 90.3K
13:21 1,554.58 1,554.72 1,554.58 1,554.71 108.7K
13:22 1,554.72 1,554.85 1,554.72 1,554.72 98.7K
13:23 1,554.84 1,554.84 1,554.48 1,554.64 76.3K
13:24 1,554.49 1,554.49 1,554.31 1,554.38 127.4K
13:25 1,554.43 1,554.55 1,554.43 1,554.50 103.0K
13:26 1,554.43 1,554.47 1,554.33 1,554.47 73.6K
13:27 1,554.60 1,554.60 1,554.16 1,554.29 93.1K
13:28 1,554.25 1,554.33 1,554.22 1,554.33 112.8K
13:29 1,554.23 1,554.45 1,554.23 1,554.35 157.1K
13:30 1,554.65 1,554.65 1,553.98 1,553.98 94.9K
13:31 1,553.95 1,553.95 1,553.50 1,553.50 98.1K
13:32 1,553.37 1,553.37 1,553.18 1,553.27 47.4K
13:33 1,553.23 1,553.53 1,553.23 1,553.48 569.5K
13:34 1,553.50 1,553.65 1,553.50 1,553.51 107.5K
13:35 1,553.62 1,553.91 1,553.62 1,553.85 406.2K
13:36 1,553.92 1,554.35 1,553.92 1,554.35 95.2K
13:37 1,554.07 1,554.50 1,554.07 1,554.50 73.4K
13:38 1,554.49 1,555.02 1,554.49 1,555.02 103.5K
13:39 1,555.26 1,555.63 1,555.22 1,555.63 137.2K
13:40 1,555.62 1,555.62 1,555.50 1,555.50 96.7K
13:41 1,555.72 1,555.90 1,555.72 1,555.90 102.9K
13:42 1,556.45 1,556.55 1,556.28 1,556.28 108.3K
13:43 1,556.31 1,556.80 1,556.31 1,556.71 188.5K
13:44 1,556.31 1,557.13 1,556.31 1,557.13 306.8K
13:45 1,557.22 1,557.22 1,556.65 1,556.65 94.2K
13:46 1,556.61 1,556.91 1,556.61 1,556.85 79.3K
13:47 1,556.80 1,556.80 1,556.02 1,556.02 136.8K
13:48 1,556.35 1,556.41 1,556.17 1,556.17 95.0K
13:49 1,556.05 1,556.46 1,556.05 1,556.46 111.4K
13:50 1,556.50 1,556.50 1,556.34 1,556.38 105.4K
13:51 1,556.10 1,556.59 1,556.10 1,556.51 81.7K
13:52 1,556.73 1,556.89 1,556.73 1,556.89 167.7K
13:53 1,556.80 1,556.85 1,556.75 1,556.85 79.4K
13:54 1,556.81 1,556.95 1,556.81 1,556.85 106.3K
13:55 1,556.85 1,556.85 1,556.64 1,556.70 81.9K
13:56 1,556.81 1,556.81 1,556.63 1,556.63 90.7K
13:57 1,556.63 1,556.63 1,556.37 1,556.47 66.4K
13:58 1,556.50 1,556.50 1,556.41 1,556.44 115.4K
13:59 1,556.32 1,556.32 1,556.18 1,556.26 95.1K
14:00 1,556.23 1,556.55 1,556.23 1,556.55 66.3K
14:01 1,556.62 1,556.62 1,555.93 1,555.93 375.7K
14:02 1,555.93 1,555.93 1,555.72 1,555.72 277.1K
14:03 1,555.90 1,556.01 1,555.80 1,556.01 63.2K
14:04 1,556.01 1,556.01 1,555.64 1,555.87 67.1K
14:05 1,555.96 1,555.96 1,555.08 1,555.08 78.4K
14:06 1,555.14 1,555.38 1,555.12 1,555.12 100.5K
14:07 1,555.09 1,555.09 1,554.85 1,554.92 77.7K
14:08 1,554.84 1,554.86 1,554.70 1,554.70 84.4K
14:09 1,554.60 1,554.66 1,554.52 1,554.60 217.1K
14:10 1,554.34 1,554.67 1,554.34 1,554.67 183.9K
14:11 1,555.14 1,555.25 1,555.12 1,555.12 115.4K
14:12 1,555.28 1,555.68 1,555.28 1,555.35 122.2K
14:13 1,555.20 1,555.20 1,553.14 1,553.14 284.7K
14:14 1,553.58 1,553.84 1,553.58 1,553.84 320.2K
14:15 1,554.16 1,554.16 1,554.06 1,554.06 103.8K
14:16 1,554.18 1,554.49 1,554.18 1,554.37 178.7K
14:17 1,554.45 1,554.57 1,554.43 1,554.57 83.0K
14:18 1,554.48 1,555.08 1,554.48 1,555.08 87.8K
14:19 1,555.03 1,555.27 1,554.78 1,554.78 97.3K
14:20 1,554.77 1,554.77 1,554.66 1,554.67 90.5K
14:21 1,554.55 1,554.55 1,554.28 1,554.28 164.5K
14:22 1,554.42 1,554.42 1,553.53 1,553.53 216.7K
14:23 1,553.50 1,553.77 1,553.47 1,553.77 119.9K
14:24 1,553.95 1,553.95 1,553.60 1,553.60 85.7K
14:25 1,553.78 1,553.84 1,553.67 1,553.84 143.4K
14:26 1,553.82 1,553.82 1,553.53 1,553.68 112.0K
14:27 1,553.71 1,553.71 1,553.68 1,553.68 109.0K
14:28 1,553.73 1,553.96 1,553.73 1,553.96 137.4K
14:29 1,554.38 1,554.67 1,554.14 1,554.67 118.6K
14:30 1,554.66 1,554.81 1,554.64 1,554.76 315.1K
14:31 1,554.88 1,554.88 1,554.55 1,554.55 754.1K
14:32 1,554.81 1,555.07 1,554.81 1,555.05 257.8K
14:33 1,555.18 1,555.18 1,554.61 1,554.61 222.5K
14:34 1,554.76 1,554.76 1,554.13 1,554.13 341.8K
14:35 1,554.03 1,554.94 1,554.03 1,554.94 291.5K
14:36 1,555.30 1,555.48 1,554.85 1,554.85 170.0K
14:37 1,555.17 1,555.18 1,555.02 1,555.18 264.0K
14:38 1,554.72 1,555.03 1,554.43 1,555.03 247.4K
14:39 1,554.86 1,554.86 1,553.85 1,553.85 425.9K
14:40 1,555.08 1,556.62 1,555.08 1,556.62 909.3K
14:41 1,556.58 1,557.08 1,556.58 1,557.08 971.0K
14:42 1,557.05 1,557.09 1,556.93 1,557.09 1,187.4K
14:43 1,557.23 1,557.23 1,556.60 1,556.60 1,514.9K
14:44 1,556.45 1,556.45 1,555.99 1,556.33 1,144.3K
14:45 1,555.93 1,555.93 1,555.68 1,555.74 909.8K
14:46 1,555.75 1,555.75 1,554.92 1,554.92 962.6K
14:47 1,554.70 1,555.17 1,554.70 1,554.86 974.4K
14:48 1,555.18 1,555.18 1,554.30 1,554.30 1,168.7K
14:49 1,554.12 1,554.61 1,554.12 1,554.61 1,261.0K
14:50 1,554.55 1,555.12 1,554.55 1,554.99 909.3K
14:51 1,555.04 1,555.07 1,554.34 1,554.34 1,286.1K
14:52 1,554.79 1,554.96 1,554.75 1,554.75 1,126.7K
14:53 1,554.84 1,554.90 1,554.23 1,554.23 1,212.8K
14:54 1,554.23 1,554.38 1,554.21 1,554.21 988.0K
14:55 1,553.93 1,554.23 1,553.89 1,554.23 1,013.3K
14:56 1,554.09 1,554.34 1,554.09 1,554.21 900.4K
14:57 1,554.15 1,554.15 1,553.68 1,553.68 1,349.3K
14:58 1,554.10 1,554.10 1,553.64 1,553.80 4,295.9K
14:59 1,554.18 1,555.53 1,554.18 1,555.53 1,037.3K
15:00 1,555.61 1,555.61 1,555.61 1,555.61 50,903.3K
15:01 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:02 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:03 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:04 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:05 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:06 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:07 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:08 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:09 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:10 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:11 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:12 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:13 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:14 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:15 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:16 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:17 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:18 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:19 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:20 1,555.61 1,555.61 1,555.61 1,555.61 0.2K
15:21 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:22 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:23 1,555.61 1,555.69 1,555.61 1,555.69 0.0K
15:24 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
15:25 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据