Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,628.56 1,630.72 1,628.56 1,630.66 125.1K
08:31 1,630.76 1,631.00 1,630.76 1,631.00 17.4K
08:32 1,631.42 1,631.58 1,631.42 1,631.56 11.4K
08:33 1,631.89 1,631.92 1,631.69 1,631.69 39.4K
08:34 1,631.81 1,632.49 1,631.81 1,631.83 9.8K
08:35 1,630.91 1,630.91 1,629.96 1,629.96 111.6K
08:36 1,629.80 1,629.80 1,628.95 1,628.95 37.7K
08:37 1,629.76 1,629.76 1,628.74 1,628.74 43.0K
08:38 1,628.61 1,628.61 1,628.08 1,628.08 22.0K
08:39 1,627.92 1,627.92 1,627.59 1,627.75 25.5K
08:40 1,627.34 1,627.81 1,627.17 1,627.17 22.4K
08:41 1,627.17 1,627.31 1,626.65 1,626.65 24.5K
08:42 1,626.66 1,626.67 1,626.41 1,626.41 31.9K
08:43 1,626.28 1,626.28 1,625.97 1,625.97 14.1K
08:44 1,626.14 1,626.14 1,625.67 1,625.78 5.4K
08:45 1,624.56 1,625.61 1,624.39 1,625.61 19.7K
08:46 1,625.74 1,626.36 1,625.74 1,625.88 11.5K
08:47 1,625.86 1,625.86 1,625.63 1,625.63 10.6K
08:48 1,625.49 1,625.88 1,625.49 1,625.88 38.7K
08:49 1,625.66 1,625.66 1,625.22 1,625.35 17.0K
08:50 1,624.78 1,625.71 1,624.55 1,625.71 22.1K
08:51 1,625.79 1,625.79 1,625.39 1,625.61 11.5K
08:52 1,625.75 1,626.28 1,625.74 1,626.28 76.7K
08:53 1,626.29 1,626.57 1,625.88 1,626.21 25.9K
08:54 1,626.08 1,626.52 1,626.03 1,626.50 26.8K
08:55 1,626.64 1,626.64 1,626.22 1,626.22 71.8K
08:56 1,626.86 1,627.00 1,626.75 1,626.87 20.4K
08:57 1,625.72 1,625.86 1,625.72 1,625.73 27.3K
08:58 1,626.45 1,626.83 1,626.43 1,626.51 66.3K
08:59 1,626.75 1,627.19 1,626.75 1,626.97 81.7K
09:00 1,626.57 1,626.57 1,626.06 1,626.32 29.9K
09:01 1,626.27 1,626.27 1,625.56 1,625.66 100.4K
09:02 1,625.60 1,625.60 1,625.49 1,625.49 36.9K
09:03 1,625.73 1,625.97 1,625.67 1,625.80 31.5K
09:04 1,625.36 1,626.09 1,625.03 1,626.09 74.7K
09:05 1,625.87 1,625.97 1,625.55 1,625.55 84.6K
09:06 1,625.79 1,626.84 1,625.79 1,626.84 91.2K
09:07 1,626.91 1,627.11 1,626.30 1,626.30 33.9K
09:08 1,626.36 1,626.38 1,626.07 1,626.38 118.4K
09:09 1,626.68 1,626.68 1,626.54 1,626.54 39.7K
09:10 1,626.95 1,626.95 1,626.09 1,626.53 131.4K
09:11 1,626.15 1,626.27 1,625.92 1,625.92 41.3K
09:12 1,625.54 1,625.54 1,625.32 1,625.32 57.4K
09:13 1,623.98 1,624.45 1,623.98 1,624.45 185.0K
09:14 1,624.51 1,624.51 1,623.63 1,623.63 71.7K
09:15 1,623.56 1,623.56 1,623.40 1,623.53 194.4K
09:16 1,623.49 1,623.49 1,623.20 1,623.20 41.0K
09:17 1,622.85 1,622.93 1,622.81 1,622.86 82.1K
09:18 1,623.01 1,623.01 1,622.53 1,622.53 24.5K
09:19 1,622.42 1,622.44 1,621.79 1,621.79 181.0K
09:20 1,621.92 1,621.92 1,621.78 1,621.90 118.5K
09:21 1,622.49 1,623.44 1,622.49 1,623.44 85.2K
09:22 1,623.65 1,623.69 1,623.24 1,623.69 68.6K
09:23 1,623.62 1,623.73 1,623.55 1,623.73 50.9K
09:24 1,623.45 1,623.48 1,623.05 1,623.05 28.0K
09:25 1,622.91 1,622.91 1,622.59 1,622.68 68.2K
09:26 1,622.86 1,623.26 1,622.86 1,623.20 55.2K
09:27 1,623.09 1,623.34 1,622.94 1,623.34 73.6K
09:28 1,623.75 1,624.22 1,623.75 1,624.22 41.1K
09:29 1,624.23 1,624.37 1,624.17 1,624.37 63.7K
09:30 1,623.83 1,623.89 1,623.65 1,623.65 271.2K
09:31 1,623.27 1,623.87 1,623.22 1,623.87 58.1K
09:32 1,624.00 1,624.00 1,623.85 1,623.85 20.2K
09:33 1,623.61 1,623.91 1,623.22 1,623.91 97.8K
09:34 1,623.78 1,624.42 1,623.78 1,624.42 94.0K
09:35 1,624.52 1,624.52 1,623.66 1,623.66 35.7K
09:36 1,623.66 1,623.79 1,623.42 1,623.42 58.4K
09:37 1,623.51 1,623.51 1,623.02 1,623.02 112.7K
09:38 1,623.03 1,623.03 1,622.77 1,622.77 89.9K
09:39 1,623.05 1,623.23 1,622.89 1,622.89 52.0K
09:40 1,622.78 1,622.93 1,622.78 1,622.88 290.6K
09:41 1,623.27 1,623.27 1,622.81 1,622.95 67.7K
09:42 1,622.99 1,622.99 1,622.63 1,622.63 3,154.0K
09:43 1,622.50 1,622.62 1,622.43 1,622.43 103.5K
09:44 1,622.55 1,622.92 1,622.55 1,622.92 345.8K
09:45 1,623.06 1,623.06 1,622.16 1,622.16 190.8K
09:46 1,622.31 1,622.31 1,621.95 1,621.95 652.9K
09:47 1,622.03 1,622.03 1,621.78 1,622.02 65.2K
09:48 1,621.69 1,621.94 1,621.67 1,621.90 185.6K
09:49 1,621.88 1,621.88 1,621.72 1,621.72 23.8K
09:50 1,621.78 1,621.88 1,621.77 1,621.85 70.9K
09:51 1,622.01 1,622.01 1,621.76 1,621.76 65.9K
09:52 1,621.65 1,622.25 1,621.65 1,622.25 477.9K
09:53 1,622.25 1,622.66 1,621.92 1,621.92 98.0K
09:54 1,621.86 1,621.86 1,621.28 1,621.41 107.6K
09:55 1,621.41 1,621.47 1,621.40 1,621.40 53.1K
09:56 1,621.62 1,622.05 1,621.62 1,622.05 57.9K
09:57 1,622.15 1,622.47 1,622.08 1,622.41 125.2K
09:58 1,622.49 1,623.04 1,622.47 1,622.88 70.1K
09:59 1,622.97 1,623.04 1,622.96 1,623.02 46.4K
10:00 1,622.89 1,623.35 1,622.89 1,623.35 104.3K
10:01 1,623.22 1,623.29 1,623.14 1,623.14 63.2K
10:02 1,623.24 1,623.27 1,622.70 1,622.70 180.3K
10:03 1,622.66 1,622.83 1,621.75 1,621.75 112.1K
10:04 1,622.09 1,622.09 1,621.45 1,621.87 100.5K
10:05 1,621.92 1,621.92 1,621.75 1,621.78 80.2K
10:06 1,621.68 1,621.84 1,621.68 1,621.75 107.6K
10:07 1,621.74 1,621.83 1,621.44 1,621.44 111.4K
10:08 1,621.28 1,621.33 1,621.08 1,621.14 92.6K
10:09 1,621.10 1,621.43 1,621.10 1,621.38 35.7K
10:10 1,621.28 1,621.29 1,621.20 1,621.29 38.9K
10:11 1,621.29 1,621.55 1,621.29 1,621.55 52.7K
10:12 1,621.65 1,621.80 1,621.63 1,621.80 56.0K
10:13 1,621.76 1,622.03 1,621.54 1,621.89 96.5K
10:14 1,621.78 1,621.78 1,621.25 1,621.25 860.5K
10:15 1,621.19 1,621.36 1,621.00 1,621.36 46.5K
10:16 1,621.49 1,621.96 1,621.49 1,621.96 55.5K
10:17 1,622.19 1,622.24 1,622.06 1,622.24 24.8K
10:18 1,622.24 1,622.24 1,622.23 1,622.24 4.1K
10:19 1,622.24 1,622.24 1,622.20 1,622.20 4.5K
10:20 1,622.20 1,622.20 1,622.17 1,622.17 3.1K
10:21 1,622.18 1,622.23 1,622.18 1,622.23 0.7K
10:22 1,622.23 1,622.24 1,622.12 1,622.12 26.6K
10:23 1,622.12 1,622.12 1,621.97 1,621.97 11.8K
10:24 1,621.89 1,621.94 1,621.89 1,621.92 100.3K
10:25 1,621.93 1,621.93 1,621.89 1,621.89 8.0K
10:26 1,621.86 1,621.86 1,621.68 1,621.68 10.3K
10:27 1,621.68 1,621.69 1,621.68 1,621.68 2.7K
10:28 1,621.68 1,621.84 1,621.68 1,621.81 6.8K
10:29 1,621.81 1,621.81 1,621.80 1,621.80 1.2K
10:30 1,621.80 1,621.80 1,621.60 1,621.60 13.6K
10:31 1,621.25 1,621.25 1,620.86 1,620.86 11.3K
10:32 1,619.96 1,620.01 1,619.89 1,619.89 208.7K
10:33 1,620.35 1,620.35 1,620.05 1,620.06 102.1K
10:34 1,619.94 1,620.71 1,619.94 1,620.71 58.3K
10:35 1,620.79 1,621.41 1,620.79 1,621.11 136.3K
10:36 1,621.07 1,621.32 1,621.04 1,621.32 54.3K
10:37 1,621.80 1,622.41 1,621.71 1,622.41 53.4K
10:38 1,622.51 1,622.52 1,622.51 1,622.51 292.2K
10:39 1,622.44 1,622.44 1,622.24 1,622.31 25.9K
10:40 1,622.16 1,622.22 1,622.12 1,622.12 77.8K
10:41 1,621.81 1,621.83 1,621.80 1,621.80 40.1K
10:42 1,621.71 1,621.73 1,621.59 1,621.59 98.8K
10:43 1,621.52 1,621.97 1,621.52 1,621.70 34.6K
10:44 1,621.97 1,621.97 1,621.81 1,621.86 50.6K
10:45 1,621.80 1,621.99 1,621.80 1,621.98 103.0K
10:46 1,621.89 1,622.24 1,621.85 1,622.24 184.3K
10:47 1,622.71 1,622.74 1,622.65 1,622.65 64.7K
10:48 1,622.58 1,623.35 1,622.58 1,623.21 75.0K
10:49 1,622.92 1,623.30 1,622.92 1,623.30 73.2K
10:50 1,623.11 1,623.14 1,622.95 1,622.95 97.1K
10:51 1,622.96 1,622.96 1,622.35 1,622.35 99.5K
10:52 1,622.38 1,622.38 1,622.26 1,622.37 65.7K
10:53 1,622.33 1,622.33 1,622.30 1,622.30 32.6K
10:54 1,622.23 1,622.23 1,621.91 1,621.91 60.0K
10:55 1,621.77 1,621.97 1,621.77 1,621.97 111.6K
10:56 1,621.76 1,621.90 1,621.74 1,621.74 106.8K
10:57 1,621.79 1,622.05 1,621.79 1,622.01 46.4K
10:58 1,622.22 1,622.26 1,622.11 1,622.26 261.5K
10:59 1,622.40 1,622.44 1,622.04 1,622.04 80.9K
11:00 1,622.14 1,622.14 1,621.76 1,622.04 69.6K
11:01 1,621.98 1,622.75 1,621.98 1,622.75 289.3K
11:02 1,622.93 1,622.96 1,622.91 1,622.96 77.9K
11:03 1,623.08 1,623.12 1,623.04 1,623.04 126.3K
11:04 1,623.18 1,623.19 1,623.01 1,623.19 55.8K
11:05 1,623.16 1,623.69 1,623.16 1,623.35 106.0K
11:06 1,623.52 1,623.62 1,623.48 1,623.62 46.6K
11:07 1,623.67 1,623.95 1,623.67 1,623.77 99.8K
11:08 1,623.76 1,623.88 1,623.40 1,623.40 47.1K
11:09 1,623.41 1,623.52 1,623.34 1,623.34 62.0K
11:10 1,623.29 1,623.29 1,622.89 1,622.89 222.3K
11:11 1,622.96 1,623.07 1,622.87 1,623.07 57.8K
11:12 1,623.19 1,623.36 1,623.13 1,623.36 85.7K
11:13 1,623.81 1,624.79 1,623.81 1,624.79 89.3K
11:14 1,624.89 1,625.31 1,624.89 1,625.15 84.7K
11:15 1,624.74 1,624.77 1,624.54 1,624.54 56.3K
11:16 1,624.68 1,625.17 1,624.68 1,624.77 54.6K
11:17 1,624.81 1,624.81 1,624.39 1,624.39 55.6K
11:18 1,624.25 1,624.29 1,624.09 1,624.09 152.7K
11:19 1,624.17 1,624.39 1,624.09 1,624.27 43.5K
11:20 1,624.29 1,624.51 1,624.29 1,624.48 122.9K
11:21 1,624.54 1,624.54 1,624.22 1,624.41 143.9K
11:22 1,624.35 1,625.32 1,624.35 1,625.32 104.9K
11:23 1,625.62 1,625.77 1,625.62 1,625.63 89.6K
11:24 1,625.65 1,625.65 1,624.96 1,624.96 46.2K
11:25 1,624.63 1,624.63 1,623.70 1,623.72 78.7K
11:26 1,623.64 1,623.65 1,623.25 1,623.25 92.4K
11:27 1,623.18 1,623.18 1,622.41 1,622.41 154.6K
11:28 1,622.35 1,622.76 1,622.33 1,622.76 60.7K
11:29 1,622.64 1,623.31 1,622.64 1,623.14 87.3K
11:30 1,622.93 1,623.11 1,622.93 1,623.03 48.3K
11:31 1,623.07 1,623.15 1,622.92 1,623.15 73.1K
11:32 1,623.57 1,623.57 1,623.33 1,623.46 81.3K
11:33 1,623.63 1,624.02 1,623.63 1,624.01 94.8K
11:34 1,623.96 1,624.33 1,623.96 1,624.12 72.3K
11:35 1,624.18 1,624.70 1,624.18 1,624.70 57.2K
11:36 1,624.63 1,624.64 1,624.62 1,624.64 215.8K
11:37 1,624.70 1,624.70 1,624.22 1,624.22 91.5K
11:38 1,624.00 1,624.09 1,624.00 1,624.04 43.7K
11:39 1,624.20 1,624.45 1,624.20 1,624.45 81.7K
11:40 1,624.46 1,624.48 1,624.08 1,624.08 151.0K
11:41 1,623.12 1,623.16 1,622.95 1,622.95 57.8K
11:42 1,622.94 1,622.94 1,622.32 1,622.32 47.8K
11:43 1,622.42 1,622.42 1,622.11 1,622.11 163.0K
11:44 1,622.02 1,622.02 1,621.97 1,621.97 62.5K
11:45 1,622.03 1,622.16 1,621.99 1,622.16 85.5K
11:46 1,622.14 1,622.46 1,622.14 1,622.46 53.2K
11:47 1,622.44 1,622.44 1,622.27 1,622.38 105.9K
11:48 1,622.11 1,622.92 1,622.11 1,622.92 246.0K
11:49 1,622.82 1,623.07 1,622.82 1,623.07 34.0K
11:50 1,623.02 1,623.38 1,623.02 1,623.38 31.7K
11:51 1,623.22 1,623.32 1,623.17 1,623.17 53.3K
11:52 1,623.25 1,623.25 1,623.08 1,623.11 55.8K
11:53 1,622.96 1,623.26 1,622.96 1,623.26 43.4K
11:54 1,623.36 1,623.38 1,623.20 1,623.24 238.3K
11:55 1,623.07 1,623.22 1,622.97 1,622.97 88.3K
11:56 1,622.90 1,623.00 1,622.49 1,622.49 58.7K
11:57 1,622.66 1,622.71 1,622.39 1,622.71 311.5K
11:58 1,622.56 1,622.66 1,622.37 1,622.37 204.1K
11:59 1,622.18 1,622.21 1,622.02 1,622.02 62.2K
12:00 1,622.13 1,622.21 1,622.11 1,622.21 61.6K
12:01 1,622.20 1,622.38 1,622.20 1,622.37 56.4K
12:02 1,622.37 1,622.64 1,622.37 1,622.64 171.8K
12:03 1,622.93 1,623.33 1,622.93 1,623.33 293.9K
12:04 1,623.49 1,623.60 1,623.49 1,623.60 99.8K
12:05 1,623.74 1,623.78 1,623.69 1,623.69 51.3K
12:06 1,623.85 1,623.96 1,623.81 1,623.81 106.7K
12:07 1,623.98 1,623.98 1,623.62 1,623.62 131.0K
12:08 1,623.67 1,623.83 1,623.60 1,623.83 90.5K
12:09 1,623.71 1,623.90 1,623.45 1,623.90 225.7K
12:10 1,623.68 1,623.75 1,623.66 1,623.66 100.1K
12:11 1,623.66 1,623.72 1,623.51 1,623.72 189.4K
12:12 1,623.79 1,623.79 1,623.56 1,623.70 90.1K
12:13 1,623.66 1,623.66 1,623.31 1,623.31 111.1K
12:14 1,623.30 1,623.31 1,623.19 1,623.19 107.8K
12:15 1,623.08 1,623.23 1,623.08 1,623.23 88.6K
12:16 1,622.96 1,623.16 1,622.89 1,622.89 72.9K
12:17 1,623.12 1,623.12 1,622.85 1,623.12 59.7K
12:18 1,623.01 1,623.01 1,622.77 1,622.77 43.9K
12:19 1,622.97 1,622.99 1,622.70 1,622.91 120.8K
12:20 1,623.00 1,623.00 1,622.74 1,622.74 163.7K
12:21 1,622.94 1,623.01 1,622.81 1,623.01 81.4K
12:22 1,622.93 1,622.93 1,622.78 1,622.90 63.9K
12:23 1,622.84 1,623.15 1,622.84 1,622.85 88.8K
12:24 1,622.94 1,623.23 1,622.94 1,623.23 88.9K
12:25 1,623.17 1,623.52 1,623.17 1,623.52 74.6K
12:26 1,623.53 1,623.53 1,623.43 1,623.43 59.3K
12:27 1,623.36 1,623.36 1,623.31 1,623.36 35.9K
12:28 1,623.33 1,623.46 1,623.33 1,623.42 39.6K
12:29 1,623.35 1,623.35 1,623.20 1,623.27 101.0K
12:30 1,623.35 1,623.36 1,623.24 1,623.36 243.6K
12:31 1,623.34 1,623.38 1,623.27 1,623.27 68.6K
12:32 1,623.29 1,623.40 1,623.29 1,623.40 84.3K
12:33 1,623.63 1,623.71 1,623.56 1,623.56 76.9K
12:34 1,623.64 1,623.71 1,623.59 1,623.71 38.4K
12:35 1,623.69 1,623.80 1,623.68 1,623.80 36.7K
12:36 1,623.60 1,623.75 1,623.60 1,623.67 42.9K
12:37 1,623.69 1,623.72 1,623.57 1,623.72 43.7K
12:38 1,623.70 1,623.76 1,623.70 1,623.76 42.0K
12:39 1,623.76 1,623.76 1,623.60 1,623.60 48.7K
12:40 1,623.51 1,623.56 1,623.39 1,623.39 54.3K
12:41 1,623.41 1,623.41 1,622.81 1,622.87 54.2K
12:42 1,623.09 1,624.16 1,623.09 1,624.16 65.9K
12:43 1,624.31 1,624.53 1,624.28 1,624.53 125.3K
12:44 1,624.40 1,624.67 1,624.36 1,624.67 72.7K
12:45 1,624.63 1,624.78 1,624.63 1,624.77 46.8K
12:46 1,624.68 1,624.94 1,624.63 1,624.94 60.2K
12:47 1,625.04 1,625.19 1,625.04 1,625.05 61.7K
12:48 1,625.06 1,625.42 1,625.06 1,625.42 62.3K
12:49 1,625.64 1,625.64 1,625.31 1,625.31 55.3K
12:50 1,625.33 1,625.45 1,625.30 1,625.45 40.9K
12:51 1,625.50 1,625.50 1,625.16 1,625.26 82.4K
12:52 1,625.33 1,625.33 1,625.21 1,625.33 62.6K
12:53 1,625.35 1,625.40 1,625.28 1,625.40 76.5K
12:54 1,625.42 1,625.42 1,625.11 1,625.11 48.4K
12:55 1,625.26 1,625.29 1,625.11 1,625.11 86.8K
12:56 1,624.28 1,625.41 1,624.28 1,624.86 138.5K
12:57 1,624.80 1,624.80 1,624.00 1,624.24 46.5K
12:58 1,624.48 1,624.59 1,624.35 1,624.59 91.8K
12:59 1,624.82 1,624.91 1,624.75 1,624.83 50.1K
13:00 1,624.63 1,624.63 1,624.44 1,624.44 78.0K
13:01 1,624.33 1,624.39 1,624.30 1,624.33 61.1K
13:02 1,624.17 1,624.17 1,623.91 1,623.91 54.4K
13:03 1,623.91 1,623.91 1,623.76 1,623.79 86.7K
13:04 1,623.92 1,623.92 1,623.38 1,623.38 102.4K
13:05 1,623.38 1,623.41 1,623.13 1,623.13 157.7K
13:06 1,623.15 1,623.40 1,623.15 1,623.29 182.0K
13:07 1,623.17 1,623.17 1,623.06 1,623.08 122.7K
13:08 1,623.08 1,623.08 1,622.71 1,622.71 88.5K
13:09 1,622.69 1,622.89 1,622.69 1,622.83 67.1K
13:10 1,622.99 1,623.03 1,622.88 1,622.88 60.1K
13:11 1,622.85 1,623.24 1,622.85 1,623.21 75.1K
13:12 1,623.18 1,623.23 1,623.18 1,623.20 114.3K
13:13 1,623.26 1,623.35 1,623.26 1,623.35 64.4K
13:14 1,623.30 1,623.53 1,623.30 1,623.51 57.2K
13:15 1,623.26 1,623.46 1,623.26 1,623.27 136.3K
13:16 1,623.31 1,623.31 1,623.14 1,623.31 103.6K
13:17 1,623.34 1,623.43 1,623.33 1,623.43 57.1K
13:18 1,623.41 1,623.43 1,623.29 1,623.29 113.4K
13:19 1,623.26 1,623.26 1,623.22 1,623.22 30.2K
13:20 1,623.32 1,623.32 1,623.21 1,623.21 49.6K
13:21 1,623.12 1,623.12 1,622.88 1,622.97 87.7K
13:22 1,623.03 1,623.03 1,622.81 1,622.81 56.9K
13:23 1,622.81 1,622.89 1,622.65 1,622.89 69.3K
13:24 1,622.90 1,622.90 1,622.80 1,622.87 67.3K
13:25 1,622.84 1,623.14 1,622.84 1,623.14 59.8K
13:26 1,623.17 1,623.17 1,623.02 1,623.02 42.9K
13:27 1,623.00 1,623.06 1,622.85 1,623.06 127.0K
13:28 1,622.96 1,623.55 1,622.96 1,623.55 53.2K
13:29 1,623.20 1,623.24 1,623.14 1,623.14 95.7K
13:30 1,623.11 1,623.11 1,622.88 1,622.99 95.8K
13:31 1,623.10 1,623.11 1,622.93 1,622.93 117.3K
13:32 1,623.17 1,623.27 1,623.06 1,623.06 79.7K
13:33 1,623.05 1,623.06 1,622.34 1,622.34 212.4K
13:34 1,622.34 1,622.56 1,622.34 1,622.52 71.9K
13:35 1,622.59 1,622.59 1,622.39 1,622.43 72.6K
13:36 1,622.38 1,622.42 1,622.15 1,622.15 108.7K
13:37 1,622.35 1,622.36 1,622.32 1,622.32 75.8K
13:38 1,622.31 1,622.35 1,622.31 1,622.35 88.7K
13:39 1,622.32 1,622.55 1,622.32 1,622.34 88.3K
13:40 1,622.32 1,622.32 1,622.27 1,622.27 113.1K
13:41 1,622.26 1,622.58 1,621.66 1,621.66 157.6K
13:42 1,621.35 1,622.12 1,621.35 1,622.12 93.0K
13:43 1,621.97 1,622.04 1,621.97 1,622.03 73.5K
13:44 1,622.23 1,622.38 1,622.23 1,622.38 350.5K
13:45 1,622.28 1,622.49 1,622.28 1,622.49 72.9K
13:46 1,622.56 1,622.56 1,622.49 1,622.50 110.8K
13:47 1,622.54 1,622.54 1,622.10 1,622.11 74.8K
13:48 1,622.11 1,622.12 1,621.68 1,622.10 72.9K
13:49 1,622.08 1,622.11 1,622.03 1,622.09 459.7K
13:50 1,622.07 1,622.12 1,622.07 1,622.09 78.7K
13:51 1,622.09 1,622.09 1,621.82 1,621.82 85.8K
13:52 1,621.75 1,621.81 1,621.75 1,621.81 104.6K
13:53 1,621.86 1,621.86 1,621.72 1,621.72 111.5K
13:54 1,621.80 1,622.13 1,621.80 1,622.13 146.5K
13:55 1,622.36 1,622.48 1,622.20 1,622.48 104.9K
13:56 1,622.40 1,622.40 1,621.39 1,622.33 127.1K
13:57 1,622.61 1,622.84 1,622.56 1,622.60 76.8K
13:58 1,622.60 1,622.85 1,622.60 1,622.83 72.1K
13:59 1,622.65 1,623.19 1,622.65 1,623.19 92.0K
14:00 1,622.94 1,623.41 1,622.94 1,623.41 89.6K
14:01 1,623.32 1,623.32 1,623.11 1,623.21 162.8K
14:02 1,623.21 1,623.21 1,622.79 1,622.79 139.0K
14:03 1,623.00 1,623.48 1,623.00 1,623.48 390.9K
14:04 1,623.59 1,623.69 1,623.53 1,623.69 278.6K
14:05 1,623.90 1,624.13 1,623.90 1,624.13 216.7K
14:06 1,624.33 1,624.33 1,624.23 1,624.32 122.6K
14:07 1,624.25 1,624.46 1,624.25 1,624.40 102.6K
14:08 1,624.45 1,624.45 1,623.90 1,623.90 74.7K
14:09 1,624.00 1,624.25 1,624.00 1,624.25 210.5K
14:10 1,624.42 1,624.64 1,624.30 1,624.30 173.5K
14:11 1,624.22 1,624.22 1,623.72 1,623.76 116.6K
14:12 1,623.71 1,623.83 1,623.71 1,623.83 83.4K
14:13 1,623.77 1,623.94 1,623.77 1,623.94 93.1K
14:14 1,623.78 1,624.19 1,623.78 1,624.19 94.6K
14:15 1,624.16 1,624.16 1,623.80 1,623.83 112.5K
14:16 1,623.68 1,623.68 1,623.61 1,623.64 103.3K
14:17 1,623.26 1,623.30 1,623.26 1,623.30 81.1K
14:18 1,623.34 1,623.34 1,623.12 1,623.12 105.7K
14:19 1,623.25 1,623.25 1,623.06 1,623.06 101.1K
14:20 1,623.39 1,623.39 1,623.17 1,623.26 169.9K
14:21 1,623.29 1,623.29 1,623.24 1,623.25 107.6K
14:22 1,623.20 1,623.20 1,623.05 1,623.15 97.2K
14:23 1,622.81 1,622.81 1,621.37 1,621.37 117.3K
14:24 1,621.42 1,621.51 1,621.38 1,621.38 123.1K
14:25 1,621.78 1,622.62 1,621.56 1,621.56 210.6K
14:26 1,622.53 1,622.96 1,621.95 1,622.96 141.1K
14:27 1,623.05 1,623.57 1,623.05 1,623.49 141.6K
14:28 1,623.55 1,623.55 1,622.81 1,622.98 195.4K
14:29 1,622.94 1,623.12 1,622.81 1,623.12 120.3K
14:30 1,623.16 1,623.16 1,622.82 1,622.82 93.1K
14:31 1,623.08 1,623.08 1,622.40 1,622.40 153.7K
14:32 1,622.39 1,622.93 1,622.39 1,622.72 193.6K
14:33 1,622.71 1,623.04 1,622.71 1,623.04 193.2K
14:34 1,623.00 1,623.10 1,622.83 1,622.99 173.0K
14:35 1,623.00 1,623.17 1,622.98 1,622.98 160.3K
14:36 1,622.84 1,623.07 1,622.84 1,622.94 227.4K
14:37 1,622.88 1,622.88 1,622.49 1,622.79 386.4K
14:38 1,622.59 1,622.76 1,622.41 1,622.76 274.9K
14:39 1,621.69 1,621.79 1,621.62 1,621.62 172.6K
14:40 1,621.58 1,621.74 1,621.58 1,621.67 407.1K
14:41 1,621.81 1,621.86 1,621.54 1,621.56 397.5K
14:42 1,621.46 1,621.46 1,620.90 1,620.90 503.5K
14:43 1,620.76 1,620.76 1,620.23 1,620.23 532.9K
14:44 1,620.19 1,620.21 1,619.66 1,619.66 2,072.4K
14:45 1,619.60 1,619.60 1,619.42 1,619.42 678.3K
14:46 1,619.07 1,619.56 1,619.07 1,619.56 556.0K
14:47 1,619.53 1,619.53 1,619.31 1,619.43 744.5K
14:48 1,619.63 1,620.07 1,619.63 1,619.93 667.0K
14:49 1,619.74 1,619.74 1,619.33 1,619.33 385.4K
14:50 1,619.56 1,619.89 1,619.56 1,619.75 511.4K
14:51 1,619.55 1,619.61 1,618.84 1,618.84 483.2K
14:52 1,618.87 1,619.26 1,618.87 1,619.11 539.2K
14:53 1,619.28 1,619.35 1,619.19 1,619.35 644.3K
14:54 1,619.09 1,619.25 1,619.09 1,619.24 553.2K
14:55 1,619.69 1,619.91 1,619.59 1,619.73 703.9K
14:56 1,619.74 1,619.74 1,619.30 1,619.30 578.0K
14:57 1,619.30 1,619.42 1,619.30 1,619.41 638.1K
14:58 1,619.33 1,619.33 1,618.63 1,618.75 954.1K
14:59 1,619.28 1,619.50 1,618.53 1,618.85 836.0K
15:00 1,619.93 1,619.93 1,619.93 1,619.93 30,289.7K
15:01 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:02 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:03 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:04 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:05 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:06 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:07 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:08 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:09 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:10 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:11 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:12 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:13 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:14 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:15 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:16 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:17 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:18 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:19 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:20 1,619.93 1,619.93 1,619.93 1,619.93 19.3K
15:21 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:22 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
15:23 1,619.93 1,619.93 1,619.83 1,619.83 1,074.7K
15:24 1,619.83 1,619.83 1,619.83 1,619.83 0.0K
15:25 1,619.83 1,619.83 1,619.83 1,619.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据