Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,621.08 1,626.21 1,621.08 1,623.79 469.1K
08:31 1,622.36 1,623.00 1,621.06 1,623.00 137.4K
08:32 1,626.75 1,627.19 1,625.29 1,625.29 84.0K
08:33 1,624.90 1,625.47 1,624.78 1,625.47 75.9K
08:34 1,625.01 1,625.64 1,624.49 1,625.00 1,037.3K
08:35 1,624.32 1,627.84 1,624.32 1,627.84 166.0K
08:36 1,625.27 1,626.30 1,625.27 1,625.73 134.9K
08:37 1,625.28 1,626.92 1,625.28 1,626.73 266.7K
08:38 1,626.64 1,626.67 1,625.28 1,625.28 93.2K
08:39 1,625.19 1,626.34 1,625.05 1,626.34 1,940.7K
08:40 1,625.70 1,627.22 1,625.70 1,626.94 98.1K
08:41 1,626.56 1,627.81 1,626.31 1,627.28 220.2K
08:42 1,627.30 1,627.30 1,625.95 1,625.95 99.7K
08:43 1,626.67 1,626.67 1,625.71 1,626.35 53.7K
08:44 1,625.69 1,625.69 1,624.86 1,624.86 86.3K
08:45 1,623.94 1,624.29 1,623.94 1,623.95 86.1K
08:46 1,624.18 1,624.25 1,622.97 1,622.97 40.4K
08:47 1,623.11 1,623.83 1,623.11 1,623.83 23.3K
08:48 1,623.69 1,623.85 1,623.55 1,623.81 147.9K
08:49 1,624.06 1,624.06 1,622.83 1,622.83 53.7K
08:50 1,622.83 1,623.03 1,622.29 1,623.03 86.5K
08:51 1,622.60 1,622.60 1,621.66 1,621.66 43.4K
08:52 1,621.57 1,622.97 1,621.57 1,622.97 129.0K
08:53 1,623.92 1,624.91 1,623.92 1,624.91 62.1K
08:54 1,624.68 1,625.31 1,623.98 1,625.31 54.5K
08:55 1,624.46 1,626.61 1,624.23 1,626.61 331.6K
08:56 1,624.52 1,625.05 1,624.23 1,624.26 117.7K
08:57 1,625.45 1,625.58 1,625.10 1,625.58 50.8K
08:58 1,625.81 1,626.15 1,624.92 1,626.15 84.2K
08:59 1,625.99 1,625.99 1,624.88 1,625.19 125.1K
09:00 1,624.88 1,624.88 1,624.34 1,624.56 279.6K
09:01 1,624.50 1,624.67 1,624.14 1,624.14 74.9K
09:02 1,624.60 1,625.36 1,624.19 1,625.36 176.3K
09:03 1,625.41 1,625.51 1,625.29 1,625.32 3,025.3K
09:04 1,625.09 1,625.09 1,624.54 1,624.54 33.8K
09:05 1,624.55 1,625.13 1,624.55 1,624.71 147.7K
09:06 1,624.56 1,624.56 1,624.11 1,624.11 374.9K
09:07 1,624.22 1,624.36 1,623.79 1,623.79 115.2K
09:08 1,623.77 1,624.17 1,623.75 1,624.17 277.0K
09:09 1,624.12 1,624.40 1,623.60 1,623.60 114.3K
09:10 1,623.89 1,624.12 1,623.83 1,623.83 48.7K
09:11 1,623.89 1,624.21 1,623.77 1,623.83 845.4K
09:12 1,624.22 1,624.45 1,623.89 1,623.89 105.7K
09:13 1,623.86 1,624.21 1,623.77 1,624.20 74.1K
09:14 1,624.90 1,625.29 1,624.83 1,625.29 116.1K
09:15 1,625.26 1,625.27 1,624.93 1,625.27 60.9K
09:16 1,625.24 1,625.53 1,624.17 1,624.17 114.6K
09:17 1,625.02 1,625.02 1,624.53 1,624.53 106.4K
09:18 1,624.33 1,624.33 1,623.85 1,624.04 72.8K
09:19 1,623.98 1,623.98 1,623.43 1,623.43 61.0K
09:20 1,623.43 1,623.95 1,623.43 1,623.87 60.9K
09:21 1,623.60 1,623.72 1,623.60 1,623.72 109.3K
09:22 1,623.59 1,623.61 1,623.06 1,623.06 66.4K
09:23 1,623.11 1,624.13 1,623.11 1,624.13 55.1K
09:24 1,623.94 1,624.25 1,623.94 1,624.16 39.5K
09:25 1,624.79 1,624.79 1,624.65 1,624.66 113.4K
09:26 1,624.91 1,625.11 1,624.91 1,625.11 74.3K
09:27 1,625.27 1,625.27 1,624.68 1,624.77 122.4K
09:28 1,624.68 1,624.68 1,624.26 1,624.26 68.4K
09:29 1,624.52 1,624.73 1,624.52 1,624.54 79.1K
09:30 1,625.26 1,625.74 1,624.92 1,625.74 156.9K
09:31 1,626.06 1,626.06 1,625.40 1,625.40 54.2K
09:32 1,625.45 1,625.55 1,625.04 1,625.55 7,283.4K
09:33 1,625.34 1,626.01 1,625.34 1,626.01 55.9K
09:34 1,626.03 1,626.95 1,626.03 1,626.95 138.9K
09:35 1,626.79 1,626.79 1,626.35 1,626.35 57.5K
09:36 1,627.09 1,627.09 1,626.83 1,626.83 159.8K
09:37 1,626.63 1,627.07 1,626.45 1,626.45 2,558.8K
09:38 1,626.17 1,626.54 1,626.17 1,626.54 152.6K
09:39 1,626.70 1,626.86 1,626.12 1,626.12 93.2K
09:40 1,625.47 1,625.47 1,625.07 1,625.11 389.6K
09:41 1,625.37 1,625.37 1,624.35 1,624.37 236.4K
09:42 1,625.20 1,625.20 1,624.57 1,624.57 145.7K
09:43 1,624.77 1,625.07 1,624.77 1,625.07 84.3K
09:44 1,625.32 1,625.36 1,625.05 1,625.05 293.1K
09:45 1,624.69 1,624.69 1,624.06 1,624.34 84.2K
09:46 1,624.52 1,624.52 1,623.09 1,623.31 89.2K
09:47 1,622.56 1,623.12 1,622.17 1,623.12 123.1K
09:48 1,623.47 1,623.63 1,623.43 1,623.43 54.3K
09:49 1,623.76 1,623.76 1,623.21 1,623.44 41.2K
09:50 1,623.74 1,624.10 1,623.74 1,623.76 38.0K
09:51 1,623.94 1,624.33 1,623.90 1,624.33 50.1K
09:52 1,624.06 1,624.06 1,623.49 1,623.66 87.9K
09:53 1,623.96 1,624.13 1,623.47 1,623.47 98.0K
09:54 1,623.51 1,623.83 1,623.35 1,623.83 102.5K
09:55 1,623.79 1,623.96 1,623.40 1,623.40 106.7K
09:56 1,623.22 1,623.22 1,622.66 1,623.16 78.5K
09:57 1,623.15 1,623.19 1,623.08 1,623.19 33.9K
09:58 1,623.19 1,623.62 1,623.16 1,623.62 45.8K
09:59 1,623.26 1,623.26 1,622.20 1,622.20 60.7K
10:00 1,622.27 1,622.27 1,622.04 1,622.08 190.0K
10:01 1,621.75 1,622.10 1,621.75 1,622.10 96.6K
10:02 1,621.92 1,622.27 1,621.85 1,622.27 55.5K
10:03 1,622.14 1,622.47 1,622.14 1,622.47 79.1K
10:04 1,621.97 1,622.27 1,621.97 1,622.09 39.1K
10:05 1,622.08 1,622.08 1,621.78 1,621.78 308.6K
10:06 1,622.68 1,623.09 1,622.68 1,622.93 395.8K
10:07 1,622.17 1,622.50 1,622.17 1,622.39 57.4K
10:08 1,621.31 1,621.31 1,620.67 1,620.67 324.5K
10:09 1,620.19 1,620.46 1,619.79 1,619.98 464.1K
10:10 1,620.24 1,621.35 1,620.24 1,621.35 80.5K
10:11 1,621.21 1,621.54 1,621.13 1,621.54 204.5K
10:12 1,621.85 1,622.07 1,620.56 1,620.56 142.7K
10:13 1,620.70 1,621.49 1,620.34 1,620.34 144.8K
10:14 1,620.51 1,620.72 1,620.45 1,620.72 110.0K
10:15 1,620.59 1,620.59 1,620.02 1,620.13 206.7K
10:16 1,620.62 1,620.62 1,619.87 1,619.87 216.5K
10:17 1,620.02 1,620.02 1,619.31 1,619.40 123.0K
10:18 1,619.00 1,619.00 1,618.66 1,618.76 109.9K
10:19 1,618.70 1,618.70 1,618.65 1,618.70 169.5K
10:20 1,618.97 1,618.97 1,618.70 1,618.70 109.3K
10:21 1,618.75 1,618.75 1,618.53 1,618.55 87.7K
10:22 1,618.81 1,619.26 1,618.81 1,619.26 97.2K
10:23 1,620.21 1,620.29 1,619.91 1,620.19 130.4K
10:24 1,620.69 1,620.94 1,620.69 1,620.94 105.9K
10:25 1,620.77 1,620.78 1,620.38 1,620.38 146.5K
10:26 1,618.69 1,618.69 1,618.37 1,618.47 613.0K
10:27 1,618.31 1,618.31 1,617.42 1,617.42 102.0K
10:28 1,617.39 1,617.39 1,617.09 1,617.23 80.7K
10:29 1,617.27 1,617.32 1,617.03 1,617.03 236.1K
10:30 1,616.75 1,616.75 1,616.18 1,616.22 182.9K
10:31 1,615.58 1,615.81 1,615.58 1,615.67 162.8K
10:32 1,615.96 1,615.96 1,615.64 1,615.83 84.2K
10:33 1,616.02 1,616.53 1,616.02 1,616.53 295.5K
10:34 1,616.45 1,616.59 1,616.45 1,616.49 311.3K
10:35 1,616.24 1,617.18 1,616.24 1,617.18 242.9K
10:36 1,616.80 1,617.94 1,616.80 1,617.94 221.2K
10:37 1,617.85 1,618.25 1,617.73 1,617.73 224.3K
10:38 1,617.46 1,618.41 1,617.46 1,618.05 241.1K
10:39 1,618.17 1,618.17 1,617.82 1,617.82 133.0K
10:40 1,617.73 1,617.73 1,617.30 1,617.63 151.3K
10:41 1,617.39 1,617.56 1,617.39 1,617.56 136.1K
10:42 1,617.71 1,617.71 1,616.99 1,616.99 175.6K
10:43 1,616.69 1,617.47 1,616.69 1,617.32 535.2K
10:44 1,617.22 1,617.81 1,617.13 1,617.81 67.9K
10:45 1,617.90 1,618.75 1,617.90 1,618.75 1,142.7K
10:46 1,618.96 1,618.96 1,618.48 1,618.48 151.5K
10:47 1,618.80 1,618.80 1,618.70 1,618.71 58.8K
10:48 1,618.79 1,618.84 1,618.61 1,618.61 243.0K
10:49 1,618.77 1,618.77 1,618.46 1,618.52 103.7K
10:50 1,618.89 1,619.45 1,618.89 1,619.45 203.2K
10:51 1,619.69 1,619.69 1,619.17 1,619.17 146.5K
10:52 1,618.71 1,619.07 1,618.65 1,619.07 51.3K
10:53 1,618.97 1,619.04 1,618.92 1,618.98 70.9K
10:54 1,619.03 1,619.22 1,618.58 1,619.22 85.9K
10:55 1,619.21 1,619.30 1,619.09 1,619.09 116.5K
10:56 1,619.00 1,619.33 1,619.00 1,619.21 171.3K
10:57 1,619.17 1,619.17 1,618.69 1,619.01 195.1K
10:58 1,618.85 1,619.36 1,618.85 1,619.36 175.1K
10:59 1,619.25 1,619.25 1,619.00 1,619.12 136.4K
11:00 1,619.54 1,619.56 1,619.43 1,619.51 95.7K
11:01 1,619.58 1,619.84 1,619.49 1,619.84 99.8K
11:02 1,619.91 1,619.98 1,619.88 1,619.98 58.6K
11:03 1,619.97 1,620.37 1,619.97 1,620.14 71.7K
11:04 1,620.09 1,620.27 1,620.09 1,620.23 100.5K
11:05 1,620.20 1,620.20 1,620.15 1,620.20 281.9K
11:06 1,620.19 1,620.19 1,619.89 1,620.11 153.8K
11:07 1,620.20 1,620.49 1,620.20 1,620.49 111.1K
11:08 1,620.68 1,620.68 1,620.02 1,620.02 204.1K
11:09 1,620.08 1,620.08 1,619.58 1,619.58 78.8K
11:10 1,619.31 1,619.31 1,618.91 1,618.92 229.2K
11:11 1,619.21 1,619.21 1,619.00 1,619.17 171.8K
11:12 1,619.31 1,619.47 1,618.99 1,618.99 193.2K
11:13 1,618.69 1,618.93 1,618.66 1,618.93 171.6K
11:14 1,618.99 1,619.21 1,618.94 1,619.21 236.5K
11:15 1,619.12 1,619.57 1,619.12 1,619.54 155.1K
11:16 1,619.38 1,619.65 1,619.38 1,619.64 422.1K
11:17 1,619.74 1,619.74 1,619.26 1,619.26 139.0K
11:18 1,619.39 1,619.64 1,619.38 1,619.64 81.8K
11:19 1,619.64 1,619.72 1,619.23 1,619.23 77.1K
11:20 1,619.25 1,619.26 1,619.06 1,619.19 277.8K
11:21 1,619.26 1,619.26 1,619.05 1,619.12 243.5K
11:22 1,619.13 1,619.45 1,619.13 1,619.45 106.0K
11:23 1,619.33 1,619.67 1,619.31 1,619.67 93.8K
11:24 1,619.60 1,619.60 1,619.43 1,619.43 197.7K
11:25 1,619.47 1,619.52 1,619.40 1,619.43 228.3K
11:26 1,619.50 1,619.61 1,619.28 1,619.28 86.6K
11:27 1,619.01 1,619.22 1,618.96 1,619.14 156.0K
11:28 1,619.16 1,620.57 1,619.09 1,619.09 119.5K
11:29 1,619.00 1,619.00 1,618.72 1,618.72 235.9K
11:30 1,618.67 1,618.79 1,618.19 1,618.19 285.4K
11:31 1,618.40 1,618.48 1,618.23 1,618.23 89.6K
11:32 1,618.11 1,618.39 1,618.06 1,618.09 218.4K
11:33 1,618.17 1,618.17 1,618.04 1,618.04 73.1K
11:34 1,617.98 1,617.98 1,617.93 1,617.93 99.1K
11:35 1,617.82 1,618.10 1,617.72 1,618.10 287.8K
11:36 1,618.62 1,619.09 1,618.62 1,619.09 105.1K
11:37 1,618.98 1,620.37 1,618.98 1,620.37 67.4K
11:38 1,620.64 1,620.65 1,619.69 1,619.80 147.6K
11:39 1,619.88 1,620.92 1,619.63 1,620.92 252.1K
11:40 1,620.91 1,621.30 1,620.76 1,620.76 109.8K
11:41 1,620.10 1,621.06 1,620.10 1,620.15 130.6K
11:42 1,620.01 1,620.30 1,619.66 1,620.30 115.9K
11:43 1,620.55 1,620.55 1,620.26 1,620.26 176.4K
11:44 1,620.16 1,620.42 1,619.80 1,619.80 83.1K
11:45 1,619.94 1,620.26 1,619.94 1,620.26 94.9K
11:46 1,620.07 1,620.14 1,619.97 1,620.14 255.6K
11:47 1,620.08 1,620.08 1,619.63 1,619.63 114.6K
11:48 1,619.63 1,620.04 1,619.63 1,619.96 127.4K
11:49 1,619.96 1,620.26 1,619.96 1,620.12 83.0K
11:50 1,620.25 1,620.59 1,620.25 1,620.35 108.7K
11:51 1,620.75 1,620.75 1,620.23 1,620.23 119.8K
11:52 1,620.29 1,620.57 1,620.29 1,620.57 100.4K
11:53 1,620.57 1,620.57 1,619.37 1,619.37 140.5K
11:54 1,619.54 1,619.64 1,619.41 1,619.41 140.4K
11:55 1,619.33 1,619.33 1,619.15 1,619.27 192.3K
11:56 1,619.62 1,619.76 1,619.48 1,619.76 123.8K
11:57 1,619.73 1,619.73 1,619.52 1,619.53 86.0K
11:58 1,619.51 1,619.51 1,618.86 1,618.86 124.7K
11:59 1,618.83 1,619.12 1,618.82 1,619.12 146.0K
12:00 1,619.23 1,620.12 1,619.18 1,619.18 113.5K
12:01 1,619.27 1,619.58 1,619.27 1,619.51 64.0K
12:02 1,619.42 1,619.68 1,619.42 1,619.68 90.6K
12:03 1,620.16 1,620.16 1,619.64 1,619.64 117.1K
12:04 1,619.80 1,620.37 1,619.75 1,620.01 130.3K
12:05 1,619.98 1,619.98 1,619.77 1,619.77 123.2K
12:06 1,619.48 1,619.66 1,619.48 1,619.66 121.0K
12:07 1,619.43 1,619.75 1,619.43 1,619.67 102.0K
12:08 1,619.48 1,619.70 1,619.40 1,619.43 78.7K
12:09 1,619.35 1,619.44 1,618.92 1,618.92 106.5K
12:10 1,618.94 1,619.05 1,618.85 1,618.87 130.4K
12:11 1,618.78 1,619.50 1,618.78 1,619.50 181.2K
12:12 1,619.36 1,619.53 1,619.34 1,619.35 65.4K
12:13 1,619.43 1,619.43 1,618.98 1,618.98 59.9K
12:14 1,618.88 1,618.88 1,618.57 1,618.57 55.9K
12:15 1,618.17 1,618.17 1,616.88 1,616.88 352.9K
12:16 1,616.96 1,617.18 1,616.78 1,617.18 192.1K
12:17 1,617.24 1,617.56 1,617.24 1,617.45 137.6K
12:18 1,617.66 1,617.95 1,617.66 1,617.76 221.7K
12:19 1,617.80 1,617.87 1,617.80 1,617.87 255.5K
12:20 1,617.86 1,618.06 1,617.86 1,617.93 83.9K
12:21 1,617.75 1,617.87 1,617.75 1,617.81 104.1K
12:22 1,617.92 1,618.04 1,617.92 1,618.04 134.9K
12:23 1,617.99 1,618.41 1,617.89 1,618.41 457.5K
12:24 1,618.07 1,618.17 1,618.07 1,618.17 142.9K
12:25 1,618.22 1,618.22 1,618.10 1,618.10 97.4K
12:26 1,618.11 1,618.31 1,618.08 1,618.31 134.3K
12:27 1,618.28 1,618.34 1,618.09 1,618.13 182.3K
12:28 1,618.11 1,618.11 1,617.94 1,617.94 70.8K
12:29 1,617.81 1,617.81 1,617.63 1,617.66 112.2K
12:30 1,617.59 1,617.59 1,617.41 1,617.41 114.3K
12:31 1,617.33 1,617.43 1,617.33 1,617.37 379.8K
12:32 1,617.39 1,617.39 1,616.51 1,616.51 200.8K
12:33 1,616.49 1,616.98 1,616.49 1,616.86 141.3K
12:34 1,616.89 1,617.12 1,616.88 1,616.88 167.9K
12:35 1,617.06 1,617.28 1,617.04 1,617.25 166.5K
12:36 1,617.31 1,617.44 1,617.31 1,617.44 118.9K
12:37 1,617.48 1,618.19 1,617.48 1,618.19 142.9K
12:38 1,618.54 1,618.54 1,618.17 1,618.17 205.0K
12:39 1,618.03 1,618.03 1,617.93 1,617.95 119.4K
12:40 1,618.00 1,618.02 1,617.53 1,617.53 318.6K
12:41 1,617.59 1,617.68 1,617.51 1,617.51 129.6K
12:42 1,617.43 1,617.52 1,617.43 1,617.52 88.0K
12:43 1,617.49 1,617.78 1,617.49 1,617.78 97.9K
12:44 1,617.86 1,618.03 1,617.79 1,617.79 144.9K
12:45 1,617.32 1,617.49 1,617.28 1,617.49 95.8K
12:46 1,617.51 1,617.51 1,617.14 1,617.14 171.6K
12:47 1,617.22 1,617.49 1,616.99 1,617.49 82.5K
12:48 1,617.10 1,617.22 1,617.07 1,617.22 808.3K
12:49 1,617.18 1,617.34 1,617.18 1,617.19 73.4K
12:50 1,617.61 1,617.61 1,617.51 1,617.59 108.1K
12:51 1,617.67 1,617.73 1,617.47 1,617.73 82.5K
12:52 1,617.80 1,617.83 1,617.71 1,617.83 213.3K
12:53 1,617.65 1,617.74 1,617.31 1,617.31 201.1K
12:54 1,617.45 1,617.45 1,617.24 1,617.24 129.7K
12:55 1,617.45 1,617.45 1,617.33 1,617.34 343.2K
12:56 1,617.34 1,617.47 1,617.34 1,617.47 91.6K
12:57 1,617.64 1,617.88 1,617.63 1,617.86 106.1K
12:58 1,617.63 1,617.63 1,617.51 1,617.51 158.6K
12:59 1,617.60 1,617.71 1,617.42 1,617.67 80.7K
13:00 1,617.64 1,617.64 1,617.45 1,617.53 95.2K
13:01 1,617.61 1,617.71 1,617.30 1,617.37 108.4K
13:02 1,617.35 1,617.35 1,616.24 1,616.24 241.6K
13:03 1,616.24 1,616.24 1,615.85 1,615.86 110.0K
13:04 1,616.02 1,616.05 1,615.96 1,616.04 148.0K
13:05 1,615.61 1,615.73 1,615.48 1,615.48 124.8K
13:06 1,615.37 1,615.42 1,615.37 1,615.42 165.4K
13:07 1,615.55 1,615.55 1,614.95 1,614.95 158.5K
13:08 1,615.22 1,615.45 1,615.22 1,615.45 56.9K
13:09 1,615.33 1,615.34 1,614.94 1,615.34 93.8K
13:10 1,615.44 1,615.44 1,615.14 1,615.14 98.8K
13:11 1,615.22 1,615.79 1,615.17 1,615.79 71.3K
13:12 1,615.48 1,615.48 1,615.10 1,615.11 94.7K
13:13 1,614.97 1,615.05 1,614.96 1,614.99 263.2K
13:14 1,615.37 1,615.40 1,615.11 1,615.11 113.8K
13:15 1,614.99 1,615.54 1,614.99 1,615.54 184.2K
13:16 1,614.92 1,615.42 1,614.92 1,615.42 124.3K
13:17 1,615.49 1,615.65 1,615.49 1,615.51 338.1K
13:18 1,615.59 1,616.16 1,615.59 1,616.16 109.2K
13:19 1,616.17 1,616.17 1,615.50 1,615.50 197.0K
13:20 1,615.63 1,616.35 1,615.63 1,616.35 267.7K
13:21 1,616.65 1,616.78 1,616.55 1,616.68 159.0K
13:22 1,616.39 1,616.65 1,616.39 1,616.53 114.8K
13:23 1,616.46 1,616.46 1,616.02 1,616.02 164.8K
13:24 1,616.20 1,616.37 1,616.03 1,616.37 58.4K
13:25 1,616.58 1,616.58 1,616.09 1,616.09 111.4K
13:26 1,616.20 1,616.20 1,615.95 1,616.00 185.2K
13:27 1,615.96 1,615.96 1,615.74 1,615.76 109.2K
13:28 1,615.82 1,616.09 1,615.82 1,616.09 122.1K
13:29 1,616.20 1,616.20 1,616.03 1,616.03 181.3K
13:30 1,615.97 1,616.20 1,615.97 1,616.20 340.6K
13:31 1,616.43 1,616.77 1,616.43 1,616.66 118.2K
13:32 1,616.79 1,616.79 1,616.73 1,616.73 42.5K
13:33 1,616.75 1,617.13 1,616.75 1,617.13 126.7K
13:34 1,616.92 1,617.12 1,616.80 1,616.80 225.6K
13:35 1,617.10 1,617.10 1,616.85 1,616.85 139.7K
13:36 1,616.75 1,616.82 1,616.73 1,616.82 97.4K
13:37 1,616.82 1,616.91 1,616.82 1,616.82 159.9K
13:38 1,616.85 1,616.95 1,616.81 1,616.95 73.6K
13:39 1,617.05 1,617.10 1,616.90 1,617.10 196.8K
13:40 1,616.83 1,616.86 1,616.42 1,616.42 214.3K
13:41 1,616.27 1,616.27 1,615.88 1,615.88 137.9K
13:42 1,615.94 1,616.15 1,615.94 1,616.15 276.3K
13:43 1,616.02 1,616.02 1,615.77 1,615.83 114.9K
13:44 1,615.25 1,615.64 1,615.25 1,615.62 171.0K
13:45 1,615.84 1,616.57 1,615.84 1,616.57 370.8K
13:46 1,616.36 1,616.69 1,616.02 1,616.66 203.0K
13:47 1,616.80 1,617.04 1,616.80 1,617.02 198.4K
13:48 1,616.77 1,616.77 1,616.61 1,616.61 77.4K
13:49 1,616.54 1,616.63 1,616.40 1,616.40 238.4K
13:50 1,616.42 1,616.66 1,616.38 1,616.45 203.9K
13:51 1,616.64 1,616.76 1,616.64 1,616.76 179.1K
13:52 1,616.86 1,617.25 1,616.86 1,617.25 94.6K
13:53 1,617.42 1,617.61 1,617.24 1,617.61 241.9K
13:54 1,617.50 1,617.50 1,617.35 1,617.36 77.2K
13:55 1,617.23 1,617.38 1,616.95 1,616.95 115.1K
13:56 1,617.00 1,617.17 1,616.89 1,617.17 78.6K
13:57 1,617.21 1,617.21 1,617.13 1,617.15 125.8K
13:58 1,617.19 1,617.19 1,616.93 1,616.93 210.8K
13:59 1,616.83 1,617.30 1,616.83 1,617.30 213.4K
14:00 1,617.11 1,617.29 1,617.11 1,617.17 108.8K
14:01 1,617.05 1,617.24 1,616.84 1,616.84 191.4K
14:02 1,616.75 1,617.57 1,616.75 1,617.57 197.1K
14:03 1,617.48 1,617.58 1,617.36 1,617.36 169.0K
14:04 1,617.54 1,617.74 1,617.54 1,617.72 128.6K
14:05 1,617.75 1,617.89 1,617.54 1,617.54 795.6K
14:06 1,617.38 1,617.38 1,617.00 1,617.00 156.7K
14:07 1,617.08 1,617.25 1,617.08 1,617.14 102.1K
14:08 1,617.20 1,617.32 1,617.20 1,617.32 119.3K
14:09 1,617.40 1,617.44 1,617.39 1,617.42 89.8K
14:10 1,617.36 1,617.63 1,617.36 1,617.63 124.1K
14:11 1,617.58 1,617.94 1,617.58 1,617.78 211.6K
14:12 1,618.07 1,618.07 1,617.84 1,617.84 87.5K
14:13 1,617.65 1,617.65 1,616.98 1,616.98 108.1K
14:14 1,617.04 1,617.13 1,616.85 1,616.85 123.8K
14:15 1,616.67 1,616.85 1,616.67 1,616.85 126.6K
14:16 1,616.98 1,616.98 1,616.66 1,616.91 196.6K
14:17 1,616.91 1,617.19 1,616.91 1,617.19 139.6K
14:18 1,617.57 1,617.57 1,617.31 1,617.34 112.9K
14:19 1,617.45 1,617.45 1,616.71 1,616.71 298.4K
14:20 1,616.93 1,616.93 1,616.75 1,616.90 187.3K
14:21 1,617.07 1,617.07 1,616.76 1,616.76 177.0K
14:22 1,616.64 1,617.03 1,616.64 1,616.95 225.8K
14:23 1,616.91 1,616.99 1,616.91 1,616.99 318.2K
14:24 1,616.94 1,617.02 1,616.83 1,617.02 164.2K
14:25 1,616.89 1,617.62 1,616.84 1,617.62 298.3K
14:26 1,617.56 1,617.73 1,617.54 1,617.73 308.8K
14:27 1,617.85 1,618.35 1,617.73 1,618.35 538.3K
14:28 1,618.37 1,618.76 1,618.30 1,618.76 207.7K
14:29 1,618.87 1,619.00 1,617.98 1,617.98 399.2K
14:30 1,618.01 1,618.06 1,617.74 1,617.74 338.4K
14:31 1,617.75 1,617.93 1,617.59 1,617.59 238.7K
14:32 1,617.96 1,617.96 1,617.49 1,617.52 414.0K
14:33 1,617.36 1,617.36 1,616.76 1,616.76 516.9K
14:34 1,616.89 1,616.89 1,616.73 1,616.76 274.1K
14:35 1,617.13 1,617.13 1,616.67 1,616.67 363.0K
14:36 1,616.96 1,617.75 1,616.96 1,617.75 519.3K
14:37 1,617.49 1,617.69 1,617.15 1,617.21 391.0K
14:38 1,617.11 1,617.20 1,617.10 1,617.20 233.1K
14:39 1,617.44 1,617.44 1,617.05 1,617.05 409.0K
14:40 1,616.22 1,617.08 1,616.22 1,617.08 1,024.5K
14:41 1,617.31 1,617.31 1,617.07 1,617.21 947.8K
14:42 1,617.47 1,617.93 1,617.47 1,617.93 633.4K
14:43 1,617.82 1,617.82 1,617.16 1,617.16 1,432.5K
14:44 1,617.02 1,617.02 1,616.83 1,616.95 698.7K
14:45 1,617.08 1,617.42 1,616.70 1,617.42 1,397.1K
14:46 1,617.30 1,617.41 1,617.08 1,617.08 951.2K
14:47 1,616.97 1,616.97 1,615.27 1,615.27 1,166.8K
14:48 1,615.24 1,615.76 1,615.24 1,615.76 1,415.7K
14:49 1,616.09 1,617.03 1,616.09 1,616.61 1,029.8K
14:50 1,616.52 1,616.52 1,616.11 1,616.11 1,467.7K
14:51 1,615.75 1,616.04 1,615.75 1,615.94 1,182.8K
14:52 1,616.00 1,616.00 1,615.53 1,615.66 739.2K
14:53 1,615.83 1,616.17 1,615.83 1,615.87 1,119.9K
14:54 1,615.81 1,616.01 1,615.81 1,616.01 763.9K
14:55 1,616.02 1,616.11 1,615.89 1,615.94 2,018.1K
14:56 1,616.09 1,616.09 1,615.91 1,615.97 907.5K
14:57 1,615.79 1,616.03 1,615.79 1,615.82 1,111.1K
14:58 1,615.63 1,615.66 1,615.16 1,615.16 1,743.4K
14:59 1,615.37 1,616.37 1,615.37 1,616.37 1,070.9K
15:00 1,614.44 1,614.44 1,614.44 1,614.44 50,808.6K
15:01 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:02 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:03 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:04 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:05 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:06 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:07 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:08 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:09 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:10 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:11 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:12 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:13 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:14 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:15 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:16 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:17 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:18 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:19 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:20 1,614.44 1,614.44 1,614.44 1,614.44 194.4K
15:21 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:22 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
15:23 1,614.44 1,616.32 1,614.44 1,616.32 0.0K
15:24 1,616.32 1,616.32 1,616.32 1,616.32 0.0K
15:25 1,616.32 1,616.32 1,616.32 1,616.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据