Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,627.11 1,627.11 1,625.11 1,625.11 180.6K
08:31 1,626.97 1,627.65 1,626.90 1,627.65 88.8K
08:32 1,626.93 1,630.53 1,626.93 1,630.53 18.0K
08:33 1,627.70 1,627.71 1,627.23 1,627.39 65.5K
08:34 1,627.44 1,627.44 1,626.37 1,626.37 18.3K
08:35 1,626.43 1,626.43 1,624.19 1,624.19 68.1K
08:36 1,623.77 1,624.15 1,623.66 1,624.08 39.0K
08:37 1,624.20 1,624.20 1,622.25 1,622.25 12.9K
08:38 1,622.19 1,626.12 1,622.19 1,626.12 26.6K
08:39 1,624.52 1,624.52 1,623.78 1,623.78 8.5K
08:40 1,623.90 1,623.90 1,622.19 1,622.39 11.8K
08:41 1,623.78 1,624.07 1,623.40 1,623.81 25.1K
08:42 1,625.12 1,625.37 1,624.77 1,624.77 449.9K
08:43 1,624.37 1,625.09 1,624.37 1,624.96 611.4K
08:44 1,625.03 1,625.83 1,624.40 1,625.83 38.3K
08:45 1,625.37 1,625.37 1,622.76 1,622.76 448.5K
08:46 1,622.16 1,622.16 1,620.66 1,620.66 76.0K
08:47 1,619.37 1,620.39 1,619.37 1,619.70 57.4K
08:48 1,619.23 1,619.94 1,618.88 1,618.88 73.6K
08:49 1,619.57 1,619.57 1,618.98 1,619.04 85.6K
08:50 1,619.09 1,619.09 1,618.14 1,618.14 41.8K
08:51 1,618.66 1,618.68 1,618.24 1,618.24 48.5K
08:52 1,618.60 1,618.64 1,618.54 1,618.60 554.3K
08:53 1,618.91 1,618.91 1,618.57 1,618.58 103.2K
08:54 1,618.32 1,618.42 1,618.20 1,618.42 54.2K
08:55 1,618.45 1,618.70 1,618.45 1,618.65 543.7K
08:56 1,618.78 1,618.83 1,618.72 1,618.83 90.0K
08:57 1,618.72 1,619.35 1,618.72 1,619.00 37.3K
08:58 1,619.62 1,619.62 1,619.07 1,619.07 74.9K
08:59 1,618.58 1,618.81 1,618.42 1,618.81 59.2K
09:00 1,618.71 1,619.29 1,618.71 1,619.29 75.3K
09:01 1,619.52 1,619.52 1,618.50 1,618.90 107.4K
09:02 1,618.73 1,619.56 1,618.73 1,619.32 310.0K
09:03 1,619.80 1,621.43 1,619.80 1,621.43 169.1K
09:04 1,620.23 1,620.72 1,620.23 1,620.26 290.7K
09:05 1,620.09 1,620.39 1,620.09 1,620.39 67.1K
09:06 1,620.94 1,621.15 1,620.93 1,620.93 101.3K
09:07 1,620.47 1,620.81 1,620.15 1,620.81 89.1K
09:08 1,620.95 1,620.95 1,620.35 1,620.65 97.3K
09:09 1,621.01 1,621.19 1,620.58 1,621.19 448.9K
09:10 1,620.73 1,620.90 1,620.73 1,620.90 118.3K
09:11 1,621.01 1,621.70 1,620.75 1,621.70 106.0K
09:12 1,621.53 1,621.53 1,620.96 1,620.96 111.0K
09:13 1,621.05 1,621.22 1,620.97 1,620.97 49.3K
09:14 1,621.13 1,621.62 1,620.66 1,621.62 73.5K
09:15 1,621.45 1,622.62 1,621.45 1,622.62 435.4K
09:16 1,622.94 1,624.63 1,622.94 1,623.21 315.3K
09:17 1,622.96 1,623.37 1,622.96 1,623.37 377.8K
09:18 1,623.11 1,624.66 1,622.85 1,624.66 167.8K
09:19 1,624.76 1,625.41 1,624.49 1,625.12 627.2K
09:20 1,625.66 1,625.66 1,624.97 1,625.24 150.8K
09:21 1,624.65 1,625.47 1,624.33 1,625.47 369.7K
09:22 1,624.79 1,624.87 1,624.78 1,624.78 97.4K
09:23 1,624.36 1,624.36 1,623.70 1,623.70 406.0K
09:24 1,623.84 1,625.07 1,623.84 1,624.40 89.1K
09:25 1,624.23 1,624.37 1,624.17 1,624.17 42.7K
09:26 1,624.36 1,624.36 1,622.30 1,622.30 178.0K
09:27 1,622.20 1,622.20 1,621.49 1,621.49 103.3K
09:28 1,621.77 1,622.48 1,621.53 1,621.91 121.0K
09:29 1,622.09 1,622.26 1,621.83 1,621.83 125.9K
09:30 1,622.53 1,622.53 1,621.73 1,622.49 94.9K
09:31 1,622.45 1,622.45 1,622.18 1,622.18 91.9K
09:32 1,621.99 1,622.18 1,621.91 1,622.18 85.4K
09:33 1,621.94 1,621.94 1,621.35 1,621.47 146.9K
09:34 1,621.46 1,621.99 1,621.46 1,621.93 49.9K
09:35 1,622.09 1,622.09 1,620.80 1,620.80 192.4K
09:36 1,620.11 1,620.11 1,619.01 1,619.29 77.7K
09:37 1,619.46 1,620.48 1,619.46 1,620.48 120.0K
09:38 1,620.84 1,621.22 1,620.73 1,620.73 86.8K
09:39 1,620.27 1,620.84 1,620.27 1,620.39 79.5K
09:40 1,620.64 1,620.78 1,620.63 1,620.78 62.0K
09:41 1,620.84 1,621.26 1,620.75 1,621.26 98.2K
09:42 1,621.13 1,621.70 1,620.99 1,621.24 224.3K
09:43 1,621.12 1,621.47 1,621.08 1,621.08 106.3K
09:44 1,621.03 1,621.31 1,620.66 1,621.15 80.5K
09:45 1,621.40 1,621.58 1,621.32 1,621.54 563.8K
09:46 1,621.35 1,621.49 1,621.29 1,621.49 221.0K
09:47 1,621.24 1,621.24 1,620.27 1,620.41 2,310.6K
09:48 1,619.98 1,620.64 1,619.98 1,620.64 201.1K
09:49 1,620.83 1,620.84 1,620.49 1,620.51 215.8K
09:50 1,620.33 1,621.30 1,620.33 1,621.14 171.8K
09:51 1,620.96 1,620.96 1,620.75 1,620.81 106.9K
09:52 1,620.80 1,620.84 1,620.29 1,620.29 555.3K
09:53 1,620.61 1,620.73 1,620.34 1,620.50 84.7K
09:54 1,620.38 1,620.52 1,620.38 1,620.50 70.9K
09:55 1,620.56 1,621.08 1,620.56 1,620.78 71.0K
09:56 1,620.81 1,621.15 1,620.81 1,621.02 70.0K
09:57 1,620.89 1,621.15 1,620.79 1,621.15 51.9K
09:58 1,621.26 1,621.26 1,621.08 1,621.12 134.2K
09:59 1,621.26 1,621.29 1,620.55 1,620.55 93.5K
10:00 1,621.11 1,621.17 1,620.98 1,620.98 63.5K
10:01 1,620.93 1,622.30 1,620.93 1,621.90 65.5K
10:02 1,621.85 1,622.45 1,621.85 1,622.09 93.6K
10:03 1,621.85 1,622.22 1,621.85 1,621.87 140.2K
10:04 1,621.73 1,621.73 1,621.53 1,621.59 124.8K
10:05 1,621.68 1,621.79 1,621.27 1,621.27 131.8K
10:06 1,621.19 1,621.95 1,621.19 1,621.95 377.1K
10:07 1,621.80 1,622.00 1,621.56 1,621.56 438.6K
10:08 1,621.51 1,621.51 1,621.05 1,621.42 383.3K
10:09 1,621.21 1,621.21 1,620.50 1,620.50 193.4K
10:10 1,620.57 1,620.58 1,620.01 1,620.58 139.8K
10:11 1,620.65 1,620.99 1,620.65 1,620.96 129.8K
10:12 1,620.89 1,621.04 1,620.45 1,620.61 113.9K
10:13 1,620.99 1,621.58 1,620.98 1,621.56 159.1K
10:14 1,621.19 1,621.60 1,621.19 1,621.47 116.8K
10:15 1,621.78 1,621.83 1,621.25 1,621.48 123.8K
10:16 1,621.54 1,621.88 1,621.54 1,621.67 59.5K
10:17 1,621.87 1,621.87 1,621.52 1,621.63 90.1K
10:18 1,621.23 1,621.23 1,620.79 1,620.79 115.6K
10:19 1,620.53 1,620.53 1,620.22 1,620.22 89.3K
10:20 1,620.23 1,620.55 1,620.23 1,620.55 399.6K
10:21 1,620.74 1,621.07 1,620.74 1,621.07 57.9K
10:22 1,621.01 1,621.03 1,620.57 1,620.57 85.2K
10:23 1,620.51 1,620.54 1,620.26 1,620.26 205.3K
10:24 1,620.24 1,620.31 1,620.03 1,620.03 201.6K
10:25 1,619.87 1,619.87 1,619.63 1,619.63 168.2K
10:26 1,619.69 1,619.69 1,619.47 1,619.47 1,078.7K
10:27 1,619.38 1,619.38 1,618.45 1,618.45 85.7K
10:28 1,618.60 1,618.60 1,618.33 1,618.46 69.5K
10:29 1,618.41 1,618.53 1,618.12 1,618.53 112.7K
10:30 1,618.26 1,618.61 1,618.18 1,618.61 72.3K
10:31 1,618.91 1,618.91 1,618.34 1,618.67 128.9K
10:32 1,618.65 1,618.65 1,617.53 1,617.53 178.6K
10:33 1,617.71 1,618.16 1,617.71 1,618.16 62.2K
10:34 1,618.10 1,618.57 1,618.10 1,618.57 231.5K
10:35 1,618.41 1,618.54 1,618.41 1,618.49 107.7K
10:36 1,618.81 1,619.31 1,618.80 1,619.31 280.5K
10:37 1,619.08 1,619.09 1,618.35 1,619.09 992.7K
10:38 1,619.11 1,619.42 1,619.07 1,619.42 125.5K
10:39 1,619.27 1,619.48 1,619.18 1,619.48 188.5K
10:40 1,619.45 1,619.46 1,619.37 1,619.46 112.4K
10:41 1,619.38 1,619.59 1,619.38 1,619.44 185.4K
10:42 1,619.16 1,619.16 1,618.82 1,619.11 142.9K
10:43 1,618.93 1,618.98 1,618.59 1,618.86 206.4K
10:44 1,618.53 1,618.64 1,618.48 1,618.48 54.0K
10:45 1,618.41 1,619.37 1,618.04 1,619.37 121.0K
10:46 1,618.77 1,619.02 1,618.73 1,618.93 144.1K
10:47 1,618.96 1,619.41 1,618.96 1,619.17 233.2K
10:48 1,619.45 1,620.08 1,619.45 1,619.94 308.9K
10:49 1,619.90 1,620.24 1,619.90 1,619.99 75.8K
10:50 1,619.98 1,620.38 1,619.98 1,620.13 92.4K
10:51 1,620.19 1,622.16 1,620.19 1,622.16 96.2K
10:52 1,620.96 1,620.96 1,620.42 1,620.94 104.4K
10:53 1,620.95 1,621.25 1,620.95 1,621.11 250.9K
10:54 1,620.93 1,620.93 1,620.65 1,620.88 55.9K
10:55 1,620.99 1,620.99 1,620.57 1,620.96 67.4K
10:56 1,620.75 1,620.75 1,620.39 1,620.51 104.9K
10:57 1,620.64 1,620.64 1,620.30 1,620.30 85.8K
10:58 1,620.53 1,620.53 1,619.70 1,619.71 389.5K
10:59 1,619.57 1,619.95 1,619.57 1,619.61 152.6K
11:00 1,619.52 1,619.91 1,619.52 1,619.91 61.6K
11:01 1,619.76 1,620.19 1,619.76 1,620.08 91.4K
11:02 1,620.02 1,620.80 1,620.02 1,620.77 82.4K
11:03 1,620.83 1,620.83 1,620.04 1,620.50 77.0K
11:04 1,621.04 1,621.04 1,620.43 1,620.45 203.5K
11:05 1,620.41 1,620.41 1,619.86 1,619.86 83.9K
11:06 1,619.38 1,619.91 1,619.38 1,619.77 154.8K
11:07 1,619.81 1,620.19 1,619.81 1,619.98 77.7K
11:08 1,620.04 1,620.05 1,619.86 1,619.86 137.0K
11:09 1,619.87 1,620.33 1,619.87 1,620.14 133.5K
11:10 1,620.23 1,620.83 1,620.09 1,620.83 112.6K
11:11 1,620.55 1,620.75 1,620.26 1,620.75 74.4K
11:12 1,621.04 1,621.04 1,620.35 1,620.35 89.3K
11:13 1,620.38 1,620.43 1,620.19 1,620.19 158.4K
11:14 1,620.16 1,620.26 1,619.85 1,619.85 94.9K
11:15 1,619.82 1,619.82 1,619.56 1,619.59 60.6K
11:16 1,619.66 1,620.08 1,619.66 1,620.08 166.6K
11:17 1,620.19 1,620.19 1,620.05 1,620.05 67.2K
11:18 1,620.34 1,620.71 1,620.34 1,620.71 88.8K
11:19 1,620.84 1,620.84 1,620.77 1,620.77 1,046.3K
11:20 1,620.69 1,620.74 1,620.50 1,620.50 357.9K
11:21 1,620.71 1,620.71 1,620.30 1,620.30 150.1K
11:22 1,620.20 1,620.86 1,620.20 1,620.60 89.3K
11:23 1,620.75 1,620.80 1,620.41 1,620.41 91.2K
11:24 1,620.60 1,620.60 1,620.54 1,620.54 63.5K
11:25 1,620.40 1,620.40 1,620.02 1,620.02 83.0K
11:26 1,620.03 1,620.03 1,619.88 1,619.96 101.8K
11:27 1,620.18 1,620.18 1,619.87 1,619.87 133.9K
11:28 1,619.88 1,619.88 1,619.75 1,619.88 143.6K
11:29 1,620.29 1,620.29 1,619.87 1,619.93 85.0K
11:30 1,619.74 1,619.80 1,619.64 1,619.69 122.1K
11:31 1,619.83 1,620.57 1,619.50 1,620.57 153.9K
11:32 1,620.52 1,620.71 1,620.52 1,620.71 119.9K
11:33 1,620.56 1,620.56 1,620.46 1,620.48 165.9K
11:34 1,620.33 1,620.48 1,620.33 1,620.48 91.7K
11:35 1,620.54 1,620.58 1,620.38 1,620.53 62.4K
11:36 1,620.33 1,620.33 1,620.03 1,620.03 94.5K
11:37 1,619.60 1,619.60 1,619.19 1,619.27 126.3K
11:38 1,619.11 1,619.11 1,618.88 1,618.88 215.1K
11:39 1,618.98 1,619.01 1,618.74 1,618.74 5,080.3K
11:40 1,618.55 1,618.55 1,618.05 1,618.05 69.5K
11:41 1,618.26 1,618.31 1,618.05 1,618.31 71.0K
11:42 1,617.99 1,618.71 1,617.99 1,618.28 111.2K
11:43 1,618.22 1,618.43 1,618.22 1,618.43 65.4K
11:44 1,618.09 1,618.21 1,618.09 1,618.19 49.0K
11:45 1,618.20 1,618.63 1,618.20 1,618.58 123.5K
11:46 1,618.43 1,618.43 1,618.11 1,618.11 218.4K
11:47 1,618.13 1,618.19 1,618.03 1,618.19 75.5K
11:48 1,617.90 1,617.98 1,617.87 1,617.91 106.3K
11:49 1,617.57 1,617.72 1,617.57 1,617.57 1,294.1K
11:50 1,617.66 1,617.72 1,617.50 1,617.70 87.8K
11:51 1,617.65 1,617.98 1,617.65 1,617.98 73.5K
11:52 1,617.71 1,618.20 1,617.66 1,618.20 77.9K
11:53 1,618.30 1,618.30 1,617.89 1,617.89 86.9K
11:54 1,617.67 1,617.90 1,617.65 1,617.90 66.2K
11:55 1,618.10 1,618.24 1,618.02 1,618.24 260.6K
11:56 1,617.98 1,618.14 1,617.98 1,618.05 41.9K
11:57 1,618.04 1,618.24 1,618.00 1,618.24 68.8K
11:58 1,618.26 1,618.84 1,618.26 1,618.84 73.8K
11:59 1,618.88 1,618.92 1,618.78 1,618.92 65.7K
12:00 1,619.23 1,619.77 1,619.23 1,619.77 56.9K
12:01 1,619.84 1,619.98 1,619.42 1,619.42 70.9K
12:02 1,619.65 1,619.85 1,619.55 1,619.55 60.8K
12:03 1,619.66 1,619.74 1,619.29 1,619.52 1,068.7K
12:04 1,619.22 1,619.41 1,619.20 1,619.41 81.8K
12:05 1,619.49 1,619.60 1,619.40 1,619.40 62.0K
12:06 1,619.02 1,619.23 1,618.70 1,618.70 72.7K
12:07 1,618.52 1,618.58 1,618.15 1,618.15 58.2K
12:08 1,618.14 1,618.14 1,617.66 1,618.06 100.9K
12:09 1,618.08 1,618.15 1,617.82 1,618.03 64.3K
12:10 1,618.23 1,618.40 1,618.14 1,618.20 87.9K
12:11 1,617.62 1,617.62 1,617.19 1,617.19 109.9K
12:12 1,617.27 1,617.30 1,617.09 1,617.09 114.4K
12:13 1,616.90 1,617.19 1,616.90 1,617.19 119.5K
12:14 1,616.97 1,617.27 1,616.88 1,617.27 43.9K
12:15 1,617.08 1,617.18 1,616.97 1,616.97 68.6K
12:16 1,616.92 1,617.30 1,616.92 1,616.97 49.9K
12:17 1,616.87 1,616.87 1,616.19 1,616.51 52.4K
12:18 1,616.70 1,616.84 1,616.67 1,616.67 47.5K
12:19 1,616.66 1,616.66 1,616.45 1,616.47 58.1K
12:20 1,616.41 1,616.65 1,616.41 1,616.65 53.1K
12:21 1,616.46 1,616.46 1,615.96 1,616.07 82.4K
12:22 1,616.19 1,616.19 1,615.92 1,615.92 88.9K
12:23 1,615.71 1,615.71 1,615.59 1,615.69 103.6K
12:24 1,615.74 1,615.80 1,615.59 1,615.75 61.5K
12:25 1,615.72 1,616.82 1,615.72 1,616.82 314.5K
12:26 1,616.84 1,617.18 1,616.84 1,616.84 57.9K
12:27 1,616.89 1,617.34 1,616.89 1,617.34 85.7K
12:28 1,617.30 1,617.30 1,616.97 1,617.01 88.8K
12:29 1,617.27 1,617.59 1,617.27 1,617.29 82.4K
12:30 1,617.35 1,617.35 1,616.81 1,616.83 293.9K
12:31 1,616.82 1,616.82 1,616.25 1,616.32 70.9K
12:32 1,616.60 1,616.60 1,616.28 1,616.48 114.6K
12:33 1,616.41 1,616.45 1,616.10 1,616.28 75.1K
12:34 1,616.26 1,616.39 1,616.26 1,616.31 57.8K
12:35 1,616.33 1,616.51 1,616.33 1,616.48 76.2K
12:36 1,616.53 1,616.66 1,616.52 1,616.61 200.7K
12:37 1,616.51 1,616.92 1,616.43 1,616.92 83.9K
12:38 1,616.69 1,616.88 1,616.69 1,616.88 90.1K
12:39 1,616.64 1,616.69 1,616.64 1,616.67 113.5K
12:40 1,616.64 1,617.11 1,616.64 1,617.11 171.1K
12:41 1,617.29 1,617.29 1,617.15 1,617.15 54.4K
12:42 1,617.85 1,617.85 1,617.30 1,617.36 245.9K
12:43 1,617.23 1,617.64 1,617.23 1,617.58 61.2K
12:44 1,617.43 1,617.50 1,617.36 1,617.36 94.6K
12:45 1,617.27 1,617.27 1,617.16 1,617.16 46.8K
12:46 1,617.37 1,617.49 1,617.04 1,617.39 88.1K
12:47 1,617.31 1,617.61 1,617.16 1,617.61 167.1K
12:48 1,617.79 1,617.87 1,617.56 1,617.82 167.0K
12:49 1,617.95 1,618.04 1,617.85 1,617.85 78.3K
12:50 1,617.67 1,617.67 1,617.44 1,617.44 65.9K
12:51 1,617.33 1,617.60 1,617.33 1,617.49 625.4K
12:52 1,617.54 1,617.56 1,617.47 1,617.47 167.8K
12:53 1,617.88 1,618.47 1,617.77 1,618.47 151.3K
12:54 1,618.46 1,619.02 1,618.32 1,619.02 215.5K
12:55 1,619.02 1,619.02 1,618.39 1,618.53 210.9K
12:56 1,618.49 1,618.49 1,618.40 1,618.40 128.9K
12:57 1,618.46 1,618.87 1,618.46 1,618.87 119.4K
12:58 1,618.63 1,618.63 1,618.43 1,618.43 612.9K
12:59 1,619.03 1,619.03 1,618.98 1,618.98 161.8K
13:00 1,618.86 1,618.86 1,618.73 1,618.73 1,384.8K
13:01 1,618.78 1,618.78 1,618.49 1,618.49 295.8K
13:02 1,618.21 1,618.21 1,617.91 1,617.91 200.6K
13:03 1,617.98 1,618.31 1,617.97 1,618.31 78.6K
13:04 1,618.35 1,618.59 1,618.24 1,618.59 165.5K
13:05 1,618.45 1,618.59 1,618.45 1,618.47 65.3K
13:06 1,618.30 1,618.43 1,618.30 1,618.43 144.4K
13:07 1,618.32 1,618.34 1,618.26 1,618.34 97.1K
13:08 1,618.40 1,618.40 1,618.33 1,618.33 68.0K
13:09 1,618.13 1,618.23 1,618.08 1,618.14 120.0K
13:10 1,618.22 1,618.43 1,618.22 1,618.43 69.4K
13:11 1,618.39 1,618.48 1,618.39 1,618.42 58.8K
13:12 1,618.15 1,618.15 1,618.09 1,618.09 58.0K
13:13 1,618.11 1,618.11 1,617.89 1,617.89 65.1K
13:14 1,618.62 1,618.75 1,618.62 1,618.73 223.0K
13:15 1,618.51 1,618.51 1,618.10 1,618.10 314.7K
13:16 1,618.05 1,618.05 1,617.79 1,617.88 72.2K
13:17 1,617.95 1,618.06 1,617.91 1,618.06 49.1K
13:18 1,617.94 1,618.13 1,617.87 1,618.13 116.0K
13:19 1,618.17 1,618.44 1,618.14 1,618.44 68.6K
13:20 1,618.38 1,618.44 1,618.38 1,618.44 49.3K
13:21 1,618.44 1,618.51 1,618.26 1,618.26 81.2K
13:22 1,618.43 1,618.43 1,618.12 1,618.12 130.0K
13:23 1,618.10 1,618.67 1,618.10 1,618.67 166.5K
13:24 1,619.04 1,619.31 1,618.99 1,619.31 58.1K
13:25 1,619.48 1,619.48 1,619.28 1,619.28 44.3K
13:26 1,619.30 1,619.36 1,619.30 1,619.34 243.4K
13:27 1,619.39 1,619.39 1,619.24 1,619.24 80.4K
13:28 1,618.85 1,618.92 1,618.58 1,618.72 190.7K
13:29 1,618.57 1,618.61 1,618.54 1,618.61 59.3K
13:30 1,618.51 1,618.64 1,618.49 1,618.58 80.0K
13:31 1,618.68 1,618.68 1,618.38 1,618.44 103.7K
13:32 1,618.37 1,618.62 1,618.37 1,618.62 84.0K
13:33 1,618.61 1,620.31 1,618.61 1,619.92 229.1K
13:34 1,619.40 1,619.40 1,618.91 1,619.02 66.2K
13:35 1,619.26 1,619.26 1,618.95 1,618.99 88.2K
13:36 1,618.97 1,619.40 1,618.97 1,619.16 77.1K
13:37 1,619.08 1,619.31 1,619.08 1,619.29 69.3K
13:38 1,619.26 1,619.37 1,619.26 1,619.27 286.0K
13:39 1,619.44 1,619.61 1,619.40 1,619.61 126.5K
13:40 1,619.74 1,620.21 1,619.74 1,619.97 318.5K
13:41 1,620.23 1,620.34 1,620.14 1,620.14 209.5K
13:42 1,619.90 1,620.34 1,619.90 1,619.90 106.7K
13:43 1,620.40 1,620.43 1,620.19 1,620.43 193.0K
13:44 1,620.16 1,620.19 1,620.03 1,620.03 161.9K
13:45 1,619.74 1,619.74 1,619.56 1,619.56 125.2K
13:46 1,620.11 1,620.32 1,620.11 1,620.30 119.3K
13:47 1,620.44 1,620.44 1,620.04 1,620.04 262.6K
13:48 1,619.93 1,620.17 1,619.93 1,620.17 131.1K
13:49 1,620.11 1,620.36 1,619.92 1,619.95 202.4K
13:50 1,619.72 1,620.01 1,619.66 1,620.01 95.8K
13:51 1,620.80 1,621.04 1,620.77 1,621.04 141.7K
13:52 1,620.44 1,621.14 1,620.44 1,621.14 175.2K
13:53 1,620.98 1,621.21 1,620.98 1,621.21 104.9K
13:54 1,621.22 1,621.37 1,621.19 1,621.19 78.0K
13:55 1,620.59 1,620.59 1,620.42 1,620.42 366.2K
13:56 1,620.30 1,620.30 1,619.92 1,619.92 171.4K
13:57 1,619.89 1,620.53 1,619.89 1,620.53 199.6K
13:58 1,620.48 1,620.63 1,620.41 1,620.41 244.3K
13:59 1,620.62 1,620.62 1,620.21 1,620.26 161.2K
14:00 1,620.81 1,620.81 1,620.29 1,620.78 177.4K
14:01 1,620.60 1,620.77 1,620.55 1,620.55 72.0K
14:02 1,620.47 1,620.47 1,620.05 1,620.34 105.2K
14:03 1,620.84 1,620.84 1,620.66 1,620.66 139.7K
14:04 1,620.66 1,620.66 1,619.88 1,619.88 92.7K
14:05 1,620.13 1,620.30 1,619.93 1,620.30 216.1K
14:06 1,620.15 1,620.30 1,620.15 1,620.30 105.4K
14:07 1,620.27 1,620.40 1,620.27 1,620.34 229.3K
14:08 1,620.31 1,620.52 1,620.31 1,620.40 365.6K
14:09 1,620.37 1,620.39 1,620.22 1,620.35 121.3K
14:10 1,620.24 1,620.26 1,620.19 1,620.21 129.2K
14:11 1,620.10 1,620.59 1,620.10 1,620.55 135.8K
14:12 1,620.66 1,621.23 1,620.56 1,621.23 173.4K
14:13 1,621.26 1,621.57 1,621.21 1,621.21 98.1K
14:14 1,621.27 1,621.27 1,620.96 1,620.96 105.3K
14:15 1,620.89 1,620.95 1,620.53 1,620.53 204.0K
14:16 1,620.38 1,620.38 1,619.65 1,619.65 129.8K
14:17 1,619.60 1,619.80 1,619.41 1,619.62 110.7K
14:18 1,619.75 1,619.94 1,619.75 1,619.87 100.2K
14:19 1,620.08 1,620.33 1,620.08 1,620.33 171.7K
14:20 1,619.91 1,620.22 1,619.91 1,619.99 96.8K
14:21 1,620.15 1,620.34 1,620.15 1,620.29 126.4K
14:22 1,620.07 1,620.34 1,620.07 1,620.34 131.8K
14:23 1,620.60 1,620.82 1,620.39 1,620.82 204.0K
14:24 1,620.81 1,621.05 1,620.46 1,620.46 73.0K
14:25 1,620.55 1,620.59 1,620.50 1,620.50 128.6K
14:26 1,620.44 1,620.44 1,620.20 1,620.20 140.8K
14:27 1,620.00 1,620.14 1,620.00 1,620.02 98.7K
14:28 1,619.93 1,619.93 1,619.80 1,619.80 490.8K
14:29 1,619.67 1,619.73 1,619.59 1,619.64 206.8K
14:30 1,619.78 1,620.12 1,619.78 1,620.12 150.1K
14:31 1,620.14 1,620.32 1,620.07 1,620.32 126.7K
14:32 1,620.26 1,620.27 1,620.20 1,620.20 182.6K
14:33 1,620.32 1,620.73 1,620.32 1,620.73 162.9K
14:34 1,620.58 1,620.58 1,620.20 1,620.28 152.6K
14:35 1,620.37 1,620.64 1,620.37 1,620.50 198.3K
14:36 1,620.59 1,621.23 1,620.54 1,621.23 390.7K
14:37 1,621.14 1,621.14 1,620.85 1,620.85 237.0K
14:38 1,620.73 1,620.73 1,620.40 1,620.62 237.4K
14:39 1,620.86 1,620.89 1,620.70 1,620.70 227.9K
14:40 1,620.86 1,620.86 1,620.74 1,620.74 769.2K
14:41 1,621.17 1,621.34 1,621.01 1,621.01 710.8K
14:42 1,621.15 1,621.15 1,620.95 1,621.01 830.7K
14:43 1,620.80 1,620.80 1,620.37 1,620.37 749.3K
14:44 1,620.52 1,620.67 1,620.48 1,620.67 830.8K
14:45 1,620.27 1,620.27 1,620.03 1,620.07 790.5K
14:46 1,619.61 1,619.65 1,619.48 1,619.65 825.1K
14:47 1,619.54 1,619.72 1,619.45 1,619.52 781.6K
14:48 1,619.44 1,619.44 1,619.06 1,619.10 884.5K
14:49 1,619.43 1,619.43 1,619.34 1,619.37 763.7K
14:50 1,619.02 1,619.04 1,618.87 1,618.87 1,039.4K
14:51 1,618.66 1,619.75 1,618.66 1,619.75 1,324.2K
14:52 1,619.68 1,619.68 1,619.40 1,619.66 775.9K
14:53 1,619.41 1,619.49 1,619.28 1,619.49 817.0K
14:54 1,619.51 1,619.65 1,619.51 1,619.64 1,311.9K
14:55 1,619.81 1,619.81 1,619.65 1,619.65 849.6K
14:56 1,619.09 1,619.09 1,618.60 1,618.96 1,130.4K
14:57 1,619.08 1,619.32 1,619.08 1,619.19 793.1K
14:58 1,619.08 1,619.27 1,618.88 1,619.27 1,163.7K
14:59 1,619.29 1,620.28 1,619.11 1,620.28 819.2K
15:00 1,619.64 1,619.64 1,619.64 1,619.64 58,226.2K
15:01 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:02 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:03 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:04 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:05 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:06 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:07 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:08 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:09 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:10 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:11 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:12 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:13 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:14 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:15 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:16 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:17 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:18 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:19 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:20 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:21 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:22 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
15:23 1,619.64 1,619.68 1,619.64 1,619.68 0.0K
15:24 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
15:25 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据