Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,640.07 1,640.07 1,630.32 1,630.32 458.3K
08:31 1,630.68 1,630.68 1,628.46 1,629.89 138.5K
08:32 1,631.44 1,631.94 1,631.25 1,631.94 60.5K
08:33 1,631.70 1,632.32 1,631.70 1,631.97 441.1K
08:34 1,631.15 1,631.15 1,629.83 1,630.25 42.2K
08:35 1,632.33 1,633.48 1,632.05 1,632.62 73.3K
08:36 1,631.87 1,632.77 1,631.74 1,632.77 44.7K
08:37 1,632.47 1,633.14 1,632.44 1,633.14 37.2K
08:38 1,632.57 1,633.48 1,632.57 1,633.48 26.9K
08:39 1,633.71 1,635.73 1,633.64 1,635.73 51.4K
08:40 1,636.05 1,636.05 1,635.28 1,635.40 41.4K
08:41 1,635.86 1,635.86 1,634.44 1,634.44 50.8K
08:42 1,634.21 1,635.82 1,633.77 1,635.82 152.9K
08:43 1,637.61 1,637.94 1,636.26 1,636.26 293.4K
08:44 1,636.70 1,636.72 1,635.31 1,636.72 35.1K
08:45 1,636.79 1,636.79 1,635.00 1,635.55 32.8K
08:46 1,635.24 1,635.87 1,635.24 1,635.33 47.6K
08:47 1,635.32 1,635.32 1,631.42 1,631.42 387.8K
08:48 1,631.98 1,632.38 1,631.79 1,632.38 201.7K
08:49 1,632.08 1,633.13 1,632.08 1,633.13 150.4K
08:50 1,632.32 1,632.73 1,631.63 1,632.73 37.3K
08:51 1,632.47 1,633.34 1,631.87 1,631.87 122.1K
08:52 1,631.45 1,631.45 1,630.41 1,630.41 122.9K
08:53 1,629.70 1,629.70 1,628.71 1,629.56 226.8K
08:54 1,629.69 1,631.39 1,629.69 1,631.37 63.6K
08:55 1,631.61 1,632.10 1,631.17 1,632.10 65.8K
08:56 1,632.12 1,632.12 1,631.22 1,631.22 104.3K
08:57 1,631.55 1,631.55 1,629.53 1,629.86 169.6K
08:58 1,629.81 1,629.97 1,629.50 1,629.97 79.1K
08:59 1,629.74 1,631.16 1,629.74 1,631.16 630.1K
09:00 1,632.18 1,632.18 1,631.64 1,631.70 229.5K
09:01 1,632.90 1,633.45 1,632.90 1,633.05 103.9K
09:02 1,632.27 1,632.27 1,631.48 1,631.48 124.0K
09:03 1,632.64 1,633.29 1,632.64 1,633.09 225.6K
09:04 1,634.00 1,634.00 1,632.85 1,632.85 194.7K
09:05 1,632.78 1,633.23 1,632.72 1,632.72 118.3K
09:06 1,632.84 1,633.35 1,632.84 1,633.14 61.9K
09:07 1,633.41 1,633.41 1,632.23 1,632.23 82.0K
09:08 1,632.01 1,632.36 1,631.57 1,632.36 61.4K
09:09 1,632.12 1,632.18 1,631.88 1,631.88 95.6K
09:10 1,631.91 1,633.31 1,631.91 1,633.31 116.5K
09:11 1,633.99 1,634.61 1,633.99 1,634.26 212.0K
09:12 1,634.29 1,634.29 1,633.98 1,633.98 61.8K
09:13 1,633.76 1,633.94 1,633.76 1,633.94 171.5K
09:14 1,633.20 1,633.43 1,633.17 1,633.41 193.8K
09:15 1,633.28 1,633.28 1,632.85 1,633.06 270.3K
09:16 1,632.98 1,632.98 1,631.85 1,631.85 82.4K
09:17 1,631.75 1,631.75 1,631.17 1,631.17 115.1K
09:18 1,631.19 1,631.55 1,631.19 1,631.33 41.6K
09:19 1,631.77 1,632.60 1,631.41 1,632.60 61.1K
09:20 1,632.97 1,632.97 1,631.96 1,631.96 80.2K
09:21 1,631.78 1,632.72 1,631.78 1,632.72 115.9K
09:22 1,633.47 1,634.09 1,633.47 1,634.09 60.2K
09:23 1,633.92 1,633.92 1,633.18 1,633.66 125.3K
09:24 1,633.59 1,633.60 1,633.52 1,633.53 137.9K
09:25 1,633.51 1,633.62 1,633.17 1,633.62 128.8K
09:26 1,633.78 1,634.42 1,633.78 1,634.05 80.5K
09:27 1,634.20 1,634.54 1,634.04 1,634.54 35.1K
09:28 1,634.01 1,634.01 1,633.07 1,633.66 99.8K
09:29 1,633.66 1,635.46 1,633.66 1,635.46 69.2K
09:30 1,634.98 1,635.68 1,634.98 1,635.33 1,292.9K
09:31 1,635.37 1,635.99 1,635.08 1,635.99 166.8K
09:32 1,635.37 1,635.89 1,635.37 1,635.65 42.0K
09:33 1,635.26 1,635.64 1,635.26 1,635.64 165.7K
09:34 1,636.45 1,637.65 1,636.30 1,637.65 141.5K
09:35 1,637.63 1,637.65 1,637.39 1,637.65 220.0K
09:36 1,637.97 1,638.95 1,637.34 1,638.95 163.4K
09:37 1,638.87 1,639.31 1,638.30 1,638.30 70.9K
09:38 1,638.12 1,638.59 1,638.12 1,638.51 47.7K
09:39 1,638.49 1,639.04 1,638.40 1,639.04 106.3K
09:40 1,639.59 1,639.91 1,639.36 1,639.36 76.8K
09:41 1,638.93 1,638.96 1,638.79 1,638.96 155.1K
09:42 1,639.17 1,639.45 1,638.53 1,638.53 93.7K
09:43 1,639.06 1,639.55 1,639.06 1,639.43 52.7K
09:44 1,639.27 1,639.46 1,639.15 1,639.15 223.3K
09:45 1,638.76 1,638.87 1,638.53 1,638.54 144.1K
09:46 1,638.47 1,638.85 1,638.47 1,638.69 43.0K
09:47 1,638.69 1,638.82 1,638.69 1,638.76 573.6K
09:48 1,639.39 1,639.86 1,639.39 1,639.80 126.1K
09:49 1,639.28 1,639.28 1,638.86 1,639.22 71.5K
09:50 1,639.20 1,639.20 1,638.88 1,638.92 107.2K
09:51 1,638.95 1,638.95 1,638.39 1,638.58 93.2K
09:52 1,638.55 1,638.55 1,637.64 1,637.85 55.7K
09:53 1,637.91 1,638.52 1,637.91 1,638.30 96.1K
09:54 1,638.99 1,638.99 1,638.59 1,638.59 61.2K
09:55 1,638.65 1,638.82 1,638.37 1,638.82 128.2K
09:56 1,638.38 1,638.38 1,637.23 1,637.45 233.4K
09:57 1,637.14 1,637.35 1,636.02 1,637.35 201.9K
09:58 1,637.42 1,637.42 1,636.86 1,636.86 69.0K
09:59 1,637.20 1,638.23 1,637.20 1,638.23 66.1K
10:00 1,637.83 1,637.94 1,637.51 1,637.84 115.1K
10:01 1,638.11 1,638.28 1,638.11 1,638.11 53.5K
10:02 1,637.99 1,638.79 1,637.99 1,638.79 79.5K
10:03 1,639.15 1,639.15 1,639.07 1,639.07 226.8K
10:04 1,639.36 1,639.38 1,639.18 1,639.23 59.3K
10:05 1,639.46 1,640.38 1,639.46 1,640.38 797.8K
10:06 1,640.24 1,640.24 1,639.99 1,640.17 68.8K
10:07 1,640.63 1,640.65 1,639.80 1,640.59 117.7K
10:08 1,640.99 1,642.14 1,640.99 1,642.14 129.1K
10:09 1,642.19 1,642.67 1,642.19 1,642.66 255.8K
10:10 1,642.96 1,643.33 1,642.96 1,643.22 45.5K
10:11 1,642.83 1,643.13 1,642.53 1,642.94 149.5K
10:12 1,642.95 1,643.15 1,642.53 1,643.15 232.9K
10:13 1,642.81 1,643.34 1,642.81 1,643.34 202.1K
10:14 1,643.14 1,643.14 1,642.93 1,642.93 165.3K
10:15 1,643.01 1,643.01 1,641.92 1,641.92 68.0K
10:16 1,641.74 1,642.25 1,641.68 1,641.68 162.7K
10:17 1,641.96 1,642.79 1,641.96 1,642.79 175.2K
10:18 1,642.70 1,642.78 1,642.60 1,642.60 124.0K
10:19 1,642.31 1,642.61 1,641.97 1,641.97 163.3K
10:20 1,641.44 1,642.08 1,641.44 1,641.57 218.9K
10:21 1,641.51 1,641.53 1,641.01 1,641.01 93.5K
10:22 1,641.52 1,642.10 1,641.52 1,642.10 115.1K
10:23 1,641.66 1,641.70 1,640.82 1,640.82 94.0K
10:24 1,640.84 1,640.97 1,640.63 1,640.76 63.8K
10:25 1,640.92 1,640.92 1,640.46 1,640.61 72.6K
10:26 1,640.63 1,640.73 1,640.30 1,640.73 246.5K
10:27 1,640.82 1,641.94 1,640.82 1,641.82 150.8K
10:28 1,641.53 1,641.53 1,641.46 1,641.47 154.7K
10:29 1,641.22 1,641.22 1,640.92 1,640.92 115.4K
10:30 1,640.94 1,640.94 1,640.54 1,640.84 57.9K
10:31 1,641.38 1,641.91 1,641.33 1,641.91 97.5K
10:32 1,641.88 1,641.97 1,641.15 1,641.97 84.5K
10:33 1,641.59 1,641.59 1,640.62 1,640.62 179.9K
10:34 1,640.55 1,641.18 1,640.55 1,640.59 178.8K
10:35 1,640.55 1,641.35 1,640.55 1,641.35 216.9K
10:36 1,641.04 1,641.06 1,640.85 1,640.85 70.6K
10:37 1,640.46 1,641.14 1,640.46 1,640.74 169.1K
10:38 1,640.73 1,641.20 1,640.73 1,641.20 145.8K
10:39 1,640.92 1,641.15 1,640.92 1,641.15 39.7K
10:40 1,641.15 1,641.15 1,640.82 1,640.86 153.7K
10:41 1,640.77 1,640.77 1,639.83 1,640.16 96.5K
10:42 1,639.89 1,639.89 1,638.23 1,639.40 134.4K
10:43 1,639.03 1,639.13 1,637.78 1,637.78 121.1K
10:44 1,637.43 1,638.27 1,637.43 1,637.53 64.8K
10:45 1,637.65 1,637.87 1,637.55 1,637.87 106.8K
10:46 1,637.86 1,637.86 1,637.65 1,637.68 48.4K
10:47 1,637.36 1,637.55 1,637.10 1,637.55 73.8K
10:48 1,637.51 1,637.61 1,637.41 1,637.61 55.3K
10:49 1,637.78 1,637.82 1,637.65 1,637.65 80.6K
10:50 1,637.31 1,637.31 1,637.09 1,637.09 167.2K
10:51 1,637.09 1,637.19 1,637.07 1,637.19 149.9K
10:52 1,637.17 1,637.72 1,637.17 1,637.61 66.9K
10:53 1,637.42 1,637.42 1,637.00 1,637.33 137.3K
10:54 1,637.13 1,637.13 1,636.64 1,636.83 265.5K
10:55 1,636.90 1,637.21 1,636.90 1,637.21 84.5K
10:56 1,637.08 1,637.24 1,636.95 1,636.95 233.4K
10:57 1,636.89 1,637.01 1,636.79 1,636.79 55.2K
10:58 1,636.67 1,636.81 1,636.67 1,636.81 92.6K
10:59 1,636.24 1,636.40 1,635.79 1,635.79 356.1K
11:00 1,635.62 1,635.62 1,635.12 1,635.12 86.4K
11:01 1,635.28 1,636.85 1,635.28 1,636.85 80.9K
11:02 1,636.65 1,637.95 1,636.65 1,637.95 273.3K
11:03 1,638.18 1,638.23 1,638.15 1,638.23 91.7K
11:04 1,638.22 1,638.22 1,637.75 1,637.78 169.2K
11:05 1,637.67 1,638.12 1,637.67 1,638.12 159.5K
11:06 1,637.69 1,637.70 1,637.62 1,637.62 98.7K
11:07 1,637.46 1,637.72 1,637.46 1,637.72 83.0K
11:08 1,637.85 1,637.85 1,637.63 1,637.69 65.8K
11:09 1,638.07 1,640.40 1,638.07 1,640.40 113.5K
11:10 1,640.19 1,641.40 1,640.19 1,641.30 668.1K
11:11 1,641.77 1,642.47 1,641.77 1,642.36 142.6K
11:12 1,642.58 1,642.58 1,642.20 1,642.25 55.5K
11:13 1,642.37 1,642.37 1,641.72 1,641.72 116.7K
11:14 1,641.70 1,641.70 1,641.37 1,641.48 144.8K
11:15 1,641.41 1,641.99 1,641.41 1,641.99 96.9K
11:16 1,642.33 1,642.37 1,642.33 1,642.34 122.6K
11:17 1,642.28 1,642.28 1,641.92 1,641.92 87.0K
11:18 1,642.07 1,642.07 1,641.30 1,641.41 275.9K
11:19 1,641.43 1,641.85 1,641.43 1,641.56 51.4K
11:20 1,641.69 1,641.69 1,641.33 1,641.58 178.9K
11:21 1,641.87 1,641.87 1,640.39 1,640.39 270.7K
11:22 1,640.38 1,640.61 1,640.36 1,640.37 195.1K
11:23 1,640.24 1,640.24 1,639.85 1,639.85 170.2K
11:24 1,639.45 1,639.65 1,639.45 1,639.65 122.0K
11:25 1,639.83 1,640.13 1,639.83 1,640.13 445.8K
11:26 1,639.79 1,639.85 1,638.82 1,638.82 83.9K
11:27 1,638.16 1,638.44 1,638.08 1,638.26 211.9K
11:28 1,638.12 1,638.41 1,637.08 1,637.08 209.5K
11:29 1,636.51 1,636.51 1,636.02 1,636.38 279.7K
11:30 1,636.50 1,637.44 1,636.50 1,637.16 682.7K
11:31 1,637.37 1,637.37 1,637.13 1,637.35 69.2K
11:32 1,636.91 1,637.31 1,636.81 1,636.81 111.3K
11:33 1,636.49 1,636.87 1,636.49 1,636.87 102.2K
11:34 1,636.41 1,636.41 1,635.73 1,635.73 125.6K
11:35 1,635.89 1,635.90 1,635.83 1,635.86 136.6K
11:36 1,635.72 1,635.72 1,634.73 1,634.93 120.7K
11:37 1,635.66 1,636.29 1,635.66 1,636.29 132.4K
11:38 1,636.35 1,637.33 1,636.35 1,637.01 223.7K
11:39 1,636.84 1,637.26 1,636.59 1,637.17 114.4K
11:40 1,637.20 1,637.88 1,637.20 1,637.88 99.4K
11:41 1,637.76 1,637.76 1,636.63 1,636.63 85.6K
11:42 1,636.55 1,636.55 1,636.43 1,636.55 109.5K
11:43 1,636.33 1,636.56 1,636.07 1,636.56 92.7K
11:44 1,636.21 1,637.32 1,636.21 1,637.17 230.2K
11:45 1,637.20 1,637.49 1,637.13 1,637.13 200.1K
11:46 1,636.91 1,637.21 1,636.91 1,637.14 177.6K
11:47 1,637.67 1,637.83 1,637.47 1,637.83 179.3K
11:48 1,637.79 1,637.79 1,637.30 1,637.30 69.8K
11:49 1,637.50 1,637.50 1,637.25 1,637.25 158.9K
11:50 1,637.11 1,637.11 1,636.32 1,636.32 81.0K
11:51 1,637.47 1,637.47 1,637.23 1,637.23 168.5K
11:52 1,637.13 1,637.13 1,635.78 1,635.78 106.7K
11:53 1,635.64 1,635.66 1,635.48 1,635.48 295.5K
11:54 1,636.10 1,636.50 1,636.10 1,636.47 83.8K
11:55 1,636.64 1,636.86 1,636.64 1,636.79 201.1K
11:56 1,636.42 1,636.42 1,636.29 1,636.33 97.5K
11:57 1,636.49 1,636.72 1,636.49 1,636.72 159.9K
11:58 1,636.83 1,636.86 1,636.71 1,636.71 208.0K
11:59 1,636.67 1,636.67 1,636.49 1,636.49 109.9K
12:00 1,636.55 1,636.65 1,636.34 1,636.34 64.0K
12:01 1,636.10 1,636.61 1,636.10 1,636.61 102.6K
12:02 1,636.72 1,636.82 1,636.72 1,636.76 141.6K
12:03 1,637.28 1,637.28 1,636.87 1,636.87 162.4K
12:04 1,636.66 1,636.66 1,635.79 1,636.10 168.8K
12:05 1,636.70 1,637.08 1,636.55 1,637.08 104.7K
12:06 1,636.93 1,637.16 1,636.73 1,637.16 116.3K
12:07 1,637.12 1,637.12 1,636.89 1,636.92 197.8K
12:08 1,637.52 1,637.66 1,637.37 1,637.66 409.0K
12:09 1,637.62 1,638.12 1,637.62 1,638.12 373.4K
12:10 1,637.79 1,637.83 1,637.37 1,637.83 268.3K
12:11 1,637.58 1,637.91 1,637.58 1,637.66 161.0K
12:12 1,637.84 1,637.96 1,637.70 1,637.96 83.3K
12:13 1,637.93 1,638.51 1,637.93 1,638.51 88.5K
12:14 1,638.38 1,638.44 1,638.38 1,638.42 121.4K
12:15 1,638.33 1,638.33 1,637.11 1,637.24 172.5K
12:16 1,636.94 1,637.17 1,636.91 1,637.17 243.5K
12:17 1,636.97 1,637.17 1,636.97 1,637.17 105.5K
12:18 1,637.06 1,638.18 1,637.06 1,637.97 126.9K
12:19 1,638.12 1,638.28 1,637.99 1,638.28 123.0K
12:20 1,638.16 1,638.27 1,637.70 1,637.70 166.8K
12:21 1,637.42 1,637.42 1,636.43 1,636.53 92.8K
12:22 1,636.50 1,636.94 1,636.50 1,636.94 176.7K
12:23 1,637.03 1,637.47 1,637.03 1,637.47 85.5K
12:24 1,637.43 1,637.94 1,637.43 1,637.94 66.9K
12:25 1,638.33 1,638.33 1,638.22 1,638.23 87.1K
12:26 1,638.36 1,638.70 1,638.36 1,638.60 151.2K
12:27 1,638.66 1,639.58 1,638.66 1,639.58 220.1K
12:28 1,639.46 1,639.46 1,638.45 1,638.45 96.0K
12:29 1,638.66 1,638.66 1,637.93 1,637.93 170.9K
12:30 1,638.50 1,638.52 1,637.90 1,637.90 172.0K
12:31 1,638.24 1,638.45 1,637.97 1,638.45 150.9K
12:32 1,638.17 1,638.47 1,638.17 1,638.44 77.3K
12:33 1,638.10 1,639.12 1,638.10 1,639.12 177.4K
12:34 1,638.69 1,639.36 1,638.69 1,639.04 92.7K
12:35 1,638.87 1,639.67 1,638.87 1,639.67 96.7K
12:36 1,639.65 1,639.78 1,639.40 1,639.78 102.0K
12:37 1,639.17 1,639.17 1,638.23 1,638.23 127.1K
12:38 1,638.05 1,638.59 1,638.05 1,638.59 77.6K
12:39 1,638.82 1,638.87 1,638.68 1,638.79 94.6K
12:40 1,638.90 1,639.06 1,638.80 1,639.06 194.1K
12:41 1,639.06 1,639.30 1,638.65 1,638.65 193.5K
12:42 1,637.92 1,637.92 1,637.68 1,637.68 208.3K
12:43 1,637.70 1,638.28 1,637.70 1,638.28 130.8K
12:44 1,638.38 1,638.53 1,638.38 1,638.46 103.8K
12:45 1,638.42 1,638.55 1,638.36 1,638.55 58.7K
12:46 1,638.09 1,638.28 1,638.08 1,638.28 281.0K
12:47 1,638.66 1,638.66 1,637.75 1,637.85 230.0K
12:48 1,637.29 1,637.68 1,637.29 1,637.68 105.3K
12:49 1,637.84 1,638.55 1,637.84 1,638.55 230.1K
12:50 1,638.74 1,639.42 1,638.74 1,639.42 2,152.7K
12:51 1,639.58 1,639.65 1,639.30 1,639.30 346.7K
12:52 1,639.38 1,639.60 1,639.38 1,639.47 158.1K
12:53 1,639.47 1,639.60 1,639.47 1,639.51 471.7K
12:54 1,639.55 1,639.55 1,639.27 1,639.31 107.3K
12:55 1,639.26 1,639.26 1,638.91 1,638.91 292.4K
12:56 1,638.88 1,638.88 1,638.36 1,638.67 122.0K
12:57 1,638.71 1,638.71 1,637.97 1,637.97 183.7K
12:58 1,638.13 1,639.08 1,638.13 1,639.08 114.1K
12:59 1,638.54 1,638.54 1,637.97 1,637.97 193.0K
13:00 1,637.90 1,638.49 1,637.90 1,638.49 177.5K
13:01 1,638.56 1,638.93 1,638.56 1,638.93 103.5K
13:02 1,638.81 1,639.02 1,638.81 1,638.94 277.3K
13:03 1,638.98 1,639.04 1,638.76 1,638.76 97.1K
13:04 1,638.40 1,638.53 1,638.40 1,638.53 146.4K
13:05 1,638.30 1,638.70 1,638.30 1,638.61 276.8K
13:06 1,638.04 1,638.04 1,637.40 1,637.53 146.8K
13:07 1,637.35 1,637.38 1,637.31 1,637.38 229.5K
13:08 1,637.55 1,638.13 1,637.55 1,638.13 164.9K
13:09 1,638.08 1,638.15 1,637.39 1,637.50 234.8K
13:10 1,637.44 1,637.68 1,637.17 1,637.68 71.1K
13:11 1,637.47 1,637.47 1,636.49 1,636.49 249.3K
13:12 1,636.53 1,636.76 1,636.52 1,636.52 159.2K
13:13 1,636.25 1,636.31 1,635.57 1,635.57 176.0K
13:14 1,635.51 1,635.51 1,634.72 1,634.72 159.9K
13:15 1,634.34 1,634.73 1,634.34 1,634.66 219.7K
13:16 1,634.58 1,634.78 1,634.58 1,634.63 154.9K
13:17 1,634.62 1,634.86 1,634.62 1,634.86 100.3K
13:18 1,634.74 1,635.18 1,634.72 1,635.18 167.5K
13:19 1,635.40 1,635.81 1,635.40 1,635.81 82.7K
13:20 1,635.68 1,635.68 1,634.69 1,634.69 146.5K
13:21 1,634.81 1,634.81 1,634.52 1,634.52 101.3K
13:22 1,634.56 1,634.56 1,634.32 1,634.41 207.5K
13:23 1,634.06 1,634.14 1,633.82 1,633.82 112.8K
13:24 1,634.13 1,634.13 1,633.66 1,633.66 195.1K
13:25 1,633.81 1,633.97 1,633.81 1,633.97 94.2K
13:26 1,634.02 1,634.23 1,633.98 1,634.11 87.3K
13:27 1,634.02 1,634.67 1,633.97 1,634.67 114.1K
13:28 1,634.68 1,634.72 1,634.33 1,634.60 222.5K
13:29 1,634.58 1,634.72 1,634.22 1,634.22 81.1K
13:30 1,634.33 1,634.33 1,634.13 1,634.31 126.8K
13:31 1,634.04 1,634.26 1,633.93 1,633.97 115.2K
13:32 1,634.10 1,634.22 1,634.10 1,634.22 71.4K
13:33 1,634.03 1,634.48 1,633.96 1,633.96 152.6K
13:34 1,633.88 1,633.97 1,633.88 1,633.94 125.7K
13:35 1,633.82 1,633.82 1,633.68 1,633.72 89.9K
13:36 1,633.72 1,633.74 1,633.62 1,633.65 181.7K
13:37 1,633.72 1,634.08 1,633.72 1,634.08 174.3K
13:38 1,634.05 1,634.24 1,634.05 1,634.24 131.6K
13:39 1,634.09 1,634.09 1,633.40 1,633.40 129.1K
13:40 1,633.42 1,633.42 1,633.31 1,633.31 129.1K
13:41 1,633.49 1,633.72 1,633.49 1,633.60 141.1K
13:42 1,633.56 1,633.57 1,633.33 1,633.33 111.4K
13:43 1,633.17 1,633.37 1,633.17 1,633.26 99.2K
13:44 1,633.10 1,633.29 1,632.76 1,632.80 151.0K
13:45 1,632.68 1,632.73 1,632.61 1,632.73 164.8K
13:46 1,632.73 1,632.73 1,632.68 1,632.68 109.2K
13:47 1,632.65 1,633.28 1,632.32 1,633.28 177.9K
13:48 1,633.38 1,633.68 1,633.24 1,633.68 115.1K
13:49 1,633.62 1,633.80 1,633.62 1,633.78 106.8K
13:50 1,633.65 1,633.81 1,633.62 1,633.62 115.0K
13:51 1,633.57 1,633.59 1,633.30 1,633.30 88.1K
13:52 1,633.17 1,633.17 1,632.98 1,633.04 238.3K
13:53 1,633.28 1,633.74 1,633.28 1,633.40 136.3K
13:54 1,633.30 1,633.30 1,632.97 1,632.97 140.6K
13:55 1,633.10 1,633.10 1,632.97 1,632.97 282.2K
13:56 1,632.90 1,632.90 1,632.13 1,632.13 137.6K
13:57 1,632.48 1,632.48 1,632.41 1,632.48 149.7K
13:58 1,632.65 1,632.82 1,632.52 1,632.82 206.4K
13:59 1,632.58 1,632.74 1,632.58 1,632.74 151.2K
14:00 1,632.62 1,632.62 1,632.09 1,632.09 352.9K
14:01 1,631.85 1,631.92 1,631.27 1,631.27 146.0K
14:02 1,631.43 1,631.43 1,631.05 1,631.05 135.7K
14:03 1,631.06 1,631.38 1,631.06 1,631.38 208.9K
14:04 1,631.35 1,631.35 1,630.82 1,631.33 130.8K
14:05 1,631.08 1,631.58 1,631.08 1,631.58 116.5K
14:06 1,631.00 1,631.09 1,631.00 1,631.08 111.8K
14:07 1,631.27 1,631.32 1,630.91 1,630.91 257.5K
14:08 1,631.01 1,631.01 1,630.58 1,630.58 116.0K
14:09 1,630.51 1,630.51 1,630.11 1,630.11 233.6K
14:10 1,629.59 1,629.80 1,629.59 1,629.80 122.2K
14:11 1,629.57 1,629.62 1,629.47 1,629.47 142.8K
14:12 1,629.27 1,629.27 1,629.03 1,629.03 196.6K
14:13 1,628.91 1,628.91 1,628.75 1,628.78 216.5K
14:14 1,628.66 1,628.66 1,628.39 1,628.39 342.7K
14:15 1,627.65 1,627.86 1,627.65 1,627.73 280.6K
14:16 1,627.56 1,627.56 1,627.37 1,627.43 709.7K
14:17 1,626.99 1,628.32 1,626.99 1,628.20 211.5K
14:18 1,628.43 1,628.43 1,628.09 1,628.09 175.6K
14:19 1,627.92 1,627.95 1,627.88 1,627.88 257.3K
14:20 1,627.81 1,627.87 1,627.54 1,627.87 601.1K
14:21 1,627.77 1,627.77 1,627.31 1,627.31 359.0K
14:22 1,627.17 1,627.94 1,627.17 1,627.51 288.2K
14:23 1,626.95 1,627.81 1,626.95 1,627.57 256.7K
14:24 1,628.18 1,630.21 1,628.18 1,630.21 527.5K
14:25 1,629.69 1,630.46 1,629.69 1,630.46 348.0K
14:26 1,630.21 1,630.60 1,630.21 1,630.42 240.6K
14:27 1,630.86 1,630.98 1,630.82 1,630.98 283.0K
14:28 1,631.25 1,631.25 1,630.60 1,630.60 286.8K
14:29 1,630.67 1,630.97 1,630.36 1,630.36 321.2K
14:30 1,630.41 1,630.41 1,627.60 1,627.60 1,860.7K
14:31 1,627.77 1,627.77 1,626.79 1,626.79 1,385.8K
14:32 1,626.64 1,627.41 1,626.55 1,627.20 1,177.7K
14:33 1,627.46 1,627.46 1,626.42 1,626.42 1,411.9K
14:34 1,625.94 1,625.94 1,625.81 1,625.81 1,851.7K
14:35 1,625.93 1,625.95 1,625.85 1,625.95 1,464.1K
14:36 1,625.96 1,625.97 1,625.79 1,625.80 1,337.5K
14:37 1,625.92 1,626.49 1,625.84 1,626.49 1,730.9K
14:38 1,626.47 1,626.47 1,625.76 1,625.76 1,602.5K
14:39 1,625.86 1,626.47 1,625.86 1,626.45 2,445.2K
14:40 1,626.73 1,626.94 1,626.67 1,626.67 1,573.4K
14:41 1,626.78 1,626.78 1,626.46 1,626.61 2,455.2K
14:42 1,626.64 1,626.64 1,626.21 1,626.21 2,258.3K
14:43 1,625.70 1,625.91 1,625.62 1,625.62 2,660.6K
14:44 1,625.59 1,625.92 1,625.59 1,625.92 2,788.3K
14:45 1,625.80 1,626.07 1,625.80 1,625.81 3,398.9K
14:46 1,625.81 1,626.19 1,625.81 1,626.04 2,282.7K
14:47 1,626.36 1,626.60 1,626.36 1,626.60 1,990.0K
14:48 1,626.56 1,626.91 1,626.56 1,626.91 2,369.8K
14:49 1,627.20 1,627.20 1,627.03 1,627.03 3,023.4K
14:50 1,627.09 1,627.46 1,627.09 1,627.46 3,212.3K
14:51 1,627.55 1,627.57 1,627.26 1,627.26 2,430.9K
14:52 1,627.48 1,627.90 1,627.40 1,627.73 2,833.4K
14:53 1,627.65 1,627.65 1,627.35 1,627.35 2,573.8K
14:54 1,627.43 1,627.64 1,627.19 1,627.30 3,483.3K
14:55 1,627.56 1,627.89 1,627.56 1,627.80 2,361.5K
14:56 1,627.82 1,627.82 1,627.45 1,627.45 3,275.1K
14:57 1,627.41 1,627.71 1,627.22 1,627.22 3,521.8K
14:58 1,627.32 1,627.34 1,626.72 1,626.92 5,626.6K
14:59 1,626.01 1,626.16 1,625.44 1,625.44 5,133.4K
15:00 1,626.27 1,626.27 1,626.27 1,626.27 238,829.0K
15:01 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:02 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:03 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:04 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:05 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:06 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:07 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:08 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:09 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:10 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:11 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:12 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:13 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:14 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:15 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:16 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:17 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:18 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:19 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:20 1,626.27 1,626.27 1,626.27 1,626.27 5,000.0K
15:21 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:22 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:23 1,626.27 1,626.78 1,626.27 1,626.78 0.0K
15:24 1,626.78 1,626.78 1,626.78 1,626.78 0.0K
15:25 1,626.78 1,626.78 1,626.78 1,626.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据