Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,649.67 1,652.53 1,649.67 1,652.53 76.6K
08:31 1,651.05 1,654.93 1,651.05 1,654.93 45.4K
08:32 1,655.64 1,656.09 1,655.12 1,656.09 45.2K
08:33 1,657.30 1,657.30 1,654.73 1,654.85 102.6K
08:34 1,656.71 1,656.71 1,653.14 1,653.14 204.6K
08:35 1,654.94 1,655.63 1,652.26 1,655.63 115.7K
08:36 1,654.30 1,655.48 1,654.18 1,655.48 83.2K
08:37 1,656.06 1,656.06 1,654.06 1,654.06 49.8K
08:38 1,653.78 1,653.78 1,653.05 1,653.05 27.6K
08:39 1,653.14 1,653.56 1,652.28 1,652.28 1,266.5K
08:40 1,652.81 1,653.77 1,652.81 1,653.77 61.8K
08:41 1,653.75 1,653.90 1,653.43 1,653.66 48.6K
08:42 1,653.08 1,653.49 1,652.31 1,652.31 44.1K
08:43 1,651.89 1,652.29 1,650.84 1,652.29 254.5K
08:44 1,651.63 1,652.02 1,651.62 1,651.79 37.0K
08:45 1,650.00 1,650.00 1,648.75 1,648.75 101.0K
08:46 1,648.52 1,649.05 1,648.42 1,648.85 42.9K
08:47 1,648.63 1,649.80 1,648.44 1,648.93 36.8K
08:48 1,649.48 1,649.58 1,649.29 1,649.58 49.9K
08:49 1,649.55 1,650.03 1,649.55 1,650.03 46.5K
08:50 1,650.40 1,650.99 1,650.21 1,650.21 29.0K
08:51 1,649.70 1,650.14 1,649.60 1,650.14 47.0K
08:52 1,650.09 1,650.09 1,649.66 1,649.66 47.1K
08:53 1,649.39 1,649.53 1,649.02 1,649.02 47.3K
08:54 1,649.45 1,649.65 1,648.66 1,648.66 54.3K
08:55 1,648.77 1,649.28 1,648.76 1,649.28 38.7K
08:56 1,649.19 1,649.22 1,648.20 1,648.20 119.3K
08:57 1,648.37 1,649.12 1,648.28 1,648.30 192.9K
08:58 1,648.54 1,648.73 1,648.54 1,648.61 36.5K
08:59 1,647.52 1,648.59 1,647.52 1,648.59 32.5K
09:00 1,648.39 1,648.39 1,648.11 1,648.39 828.7K
09:01 1,648.55 1,648.55 1,648.02 1,648.02 60.7K
09:02 1,647.95 1,649.00 1,647.95 1,649.00 71.4K
09:03 1,649.03 1,649.03 1,648.34 1,648.34 74.2K
09:04 1,647.91 1,647.91 1,647.54 1,647.54 46.9K
09:05 1,647.41 1,647.41 1,646.57 1,646.57 88.3K
09:06 1,646.80 1,647.64 1,646.64 1,647.64 35.9K
09:07 1,647.71 1,647.71 1,646.87 1,646.87 42.2K
09:08 1,647.31 1,647.68 1,647.26 1,647.45 79.3K
09:09 1,646.34 1,646.34 1,645.87 1,646.04 184.7K
09:10 1,646.25 1,647.55 1,646.23 1,647.55 34.9K
09:11 1,647.41 1,649.95 1,647.41 1,649.95 51.3K
09:12 1,649.33 1,649.60 1,649.15 1,649.15 29.9K
09:13 1,649.01 1,649.34 1,648.93 1,648.93 34.0K
09:14 1,648.89 1,649.41 1,648.89 1,649.38 47.9K
09:15 1,649.25 1,649.25 1,648.66 1,649.07 31.7K
09:16 1,648.83 1,649.59 1,648.83 1,649.59 37.4K
09:17 1,649.63 1,649.63 1,648.54 1,648.54 75.0K
09:18 1,648.29 1,648.29 1,647.76 1,648.16 84.4K
09:19 1,647.78 1,647.78 1,647.41 1,647.41 81.4K
09:20 1,647.33 1,648.98 1,647.33 1,648.30 47.1K
09:21 1,648.95 1,649.26 1,648.92 1,649.20 58.5K
09:22 1,649.50 1,649.96 1,649.23 1,649.96 70.2K
09:23 1,649.86 1,649.86 1,649.54 1,649.54 76.3K
09:24 1,649.35 1,649.35 1,649.12 1,649.19 50.7K
09:25 1,649.01 1,649.17 1,648.10 1,648.10 61.2K
09:26 1,648.03 1,648.11 1,647.41 1,647.41 57.7K
09:27 1,647.05 1,647.55 1,647.05 1,647.20 78.9K
09:28 1,647.08 1,647.08 1,646.69 1,646.69 70.2K
09:29 1,647.17 1,647.36 1,647.17 1,647.36 95.7K
09:30 1,647.52 1,647.66 1,647.06 1,647.06 54.4K
09:31 1,647.61 1,647.61 1,645.43 1,645.43 150.2K
09:32 1,646.21 1,646.21 1,645.49 1,645.55 132.7K
09:33 1,646.18 1,646.18 1,645.37 1,645.51 84.2K
09:34 1,645.38 1,645.66 1,645.09 1,645.66 49.2K
09:35 1,645.35 1,646.01 1,645.35 1,645.86 53.7K
09:36 1,645.83 1,646.34 1,645.83 1,646.34 45.3K
09:37 1,646.15 1,646.26 1,644.98 1,644.98 68.5K
09:38 1,644.54 1,645.39 1,644.54 1,645.39 792.8K
09:39 1,644.97 1,644.97 1,644.63 1,644.63 66.8K
09:40 1,643.60 1,644.66 1,643.60 1,644.51 36.9K
09:41 1,644.05 1,644.72 1,643.98 1,644.72 108.1K
09:42 1,644.30 1,644.83 1,644.30 1,644.83 55.8K
09:43 1,644.48 1,645.25 1,644.48 1,644.99 153.9K
09:44 1,644.83 1,645.05 1,644.78 1,644.85 150.1K
09:45 1,644.94 1,645.45 1,643.63 1,643.63 346.6K
09:46 1,643.42 1,643.75 1,643.42 1,643.75 58.5K
09:47 1,643.66 1,644.47 1,643.66 1,644.45 56.8K
09:48 1,644.65 1,646.43 1,644.65 1,646.43 149.2K
09:49 1,646.67 1,646.89 1,646.49 1,646.89 61.8K
09:50 1,647.07 1,647.44 1,646.33 1,646.33 63.5K
09:51 1,646.41 1,646.41 1,645.96 1,645.96 85.3K
09:52 1,645.60 1,645.73 1,645.09 1,645.57 59.4K
09:53 1,645.91 1,646.26 1,645.46 1,645.46 185.3K
09:54 1,645.43 1,645.77 1,645.43 1,645.61 34.6K
09:55 1,646.15 1,646.28 1,645.97 1,646.28 201.6K
09:56 1,645.70 1,645.72 1,645.49 1,645.72 58.0K
09:57 1,646.05 1,646.26 1,645.85 1,645.85 59.7K
09:58 1,645.94 1,646.53 1,645.94 1,646.44 73.2K
09:59 1,646.72 1,646.72 1,645.25 1,645.25 149.1K
10:00 1,644.95 1,645.84 1,644.95 1,645.80 166.3K
10:01 1,646.12 1,647.37 1,646.12 1,647.37 304.4K
10:02 1,646.65 1,648.40 1,646.65 1,648.40 132.6K
10:03 1,648.82 1,650.20 1,648.82 1,649.83 84.2K
10:04 1,649.54 1,650.29 1,649.54 1,650.29 53.8K
10:05 1,650.24 1,650.91 1,650.11 1,650.91 88.1K
10:06 1,651.11 1,651.59 1,650.83 1,651.27 81.5K
10:07 1,651.01 1,651.22 1,650.97 1,650.97 499.9K
10:08 1,650.92 1,651.09 1,650.92 1,650.98 146.2K
10:09 1,651.13 1,651.81 1,651.10 1,651.81 222.1K
10:10 1,651.12 1,651.12 1,650.13 1,650.13 157.9K
10:11 1,649.61 1,649.61 1,649.11 1,649.45 317.1K
10:12 1,650.79 1,650.79 1,649.43 1,649.43 328.7K
10:13 1,649.48 1,649.48 1,649.18 1,649.34 38.9K
10:14 1,649.26 1,649.26 1,648.43 1,648.43 48.3K
10:15 1,647.92 1,648.36 1,647.92 1,648.36 75.9K
10:16 1,648.54 1,648.54 1,648.26 1,648.26 57.8K
10:17 1,648.49 1,648.49 1,647.53 1,647.53 89.4K
10:18 1,647.50 1,647.67 1,647.36 1,647.55 149.7K
10:19 1,647.36 1,647.36 1,646.25 1,646.25 663.5K
10:20 1,646.06 1,646.16 1,645.86 1,646.16 90.1K
10:21 1,646.18 1,647.23 1,646.18 1,647.23 83.7K
10:22 1,647.50 1,647.50 1,646.84 1,646.90 53.8K
10:23 1,646.69 1,646.69 1,646.09 1,646.36 113.2K
10:24 1,646.51 1,647.18 1,646.51 1,647.18 37.8K
10:25 1,646.80 1,646.80 1,646.43 1,646.43 80.6K
10:26 1,646.36 1,647.07 1,646.36 1,647.07 61.5K
10:27 1,647.64 1,647.67 1,647.52 1,647.67 90.9K
10:28 1,647.61 1,647.77 1,647.43 1,647.77 67.2K
10:29 1,647.97 1,647.97 1,647.71 1,647.72 67.2K
10:30 1,647.75 1,647.91 1,647.71 1,647.73 112.2K
10:31 1,647.64 1,647.91 1,647.64 1,647.83 97.9K
10:32 1,647.81 1,647.81 1,647.24 1,647.24 86.1K
10:33 1,647.23 1,647.23 1,647.08 1,647.18 80.7K
10:34 1,647.86 1,648.55 1,647.86 1,648.55 104.3K
10:35 1,648.02 1,648.17 1,647.90 1,648.17 75.9K
10:36 1,648.07 1,648.07 1,647.77 1,647.77 65.0K
10:37 1,647.71 1,647.77 1,647.30 1,647.30 1,164.9K
10:38 1,647.39 1,647.39 1,645.47 1,645.47 112.7K
10:39 1,644.88 1,644.88 1,644.66 1,644.74 169.4K
10:40 1,644.89 1,644.96 1,644.88 1,644.96 99.8K
10:41 1,644.75 1,644.75 1,644.55 1,644.63 103.4K
10:42 1,644.67 1,645.33 1,644.67 1,645.33 129.6K
10:43 1,645.22 1,645.51 1,645.22 1,645.51 36.4K
10:44 1,645.65 1,645.81 1,645.62 1,645.78 38.9K
10:45 1,645.60 1,645.94 1,645.60 1,645.92 67.3K
10:46 1,645.88 1,645.90 1,645.74 1,645.82 175.3K
10:47 1,645.65 1,645.78 1,645.65 1,645.78 73.0K
10:48 1,645.98 1,645.98 1,645.84 1,645.89 115.0K
10:49 1,645.87 1,645.87 1,645.70 1,645.70 149.3K
10:50 1,645.91 1,646.11 1,645.75 1,646.11 171.1K
10:51 1,645.95 1,646.06 1,645.95 1,646.00 55.5K
10:52 1,646.08 1,646.58 1,646.07 1,646.58 96.6K
10:53 1,646.87 1,647.10 1,646.86 1,647.10 68.2K
10:54 1,646.89 1,647.23 1,646.82 1,647.23 75.1K
10:55 1,646.69 1,646.69 1,646.56 1,646.65 269.8K
10:56 1,647.27 1,647.27 1,646.96 1,646.96 153.2K
10:57 1,646.74 1,647.08 1,646.67 1,646.67 87.5K
10:58 1,646.58 1,646.58 1,645.62 1,645.62 218.7K
10:59 1,645.46 1,645.97 1,645.07 1,645.97 742.9K
11:00 1,646.20 1,646.34 1,646.20 1,646.34 109.9K
11:01 1,646.57 1,646.57 1,646.11 1,646.11 89.1K
11:02 1,646.18 1,646.18 1,645.93 1,646.10 146.7K
11:03 1,646.12 1,646.22 1,646.12 1,646.22 549.6K
11:04 1,645.91 1,646.42 1,645.84 1,646.42 75.7K
11:05 1,646.45 1,646.45 1,645.84 1,645.84 198.3K
11:06 1,645.84 1,645.84 1,645.06 1,645.06 2,159.3K
11:07 1,645.33 1,645.36 1,645.02 1,645.36 257.7K
11:08 1,645.19 1,645.22 1,645.16 1,645.16 46.8K
11:09 1,644.97 1,645.42 1,644.97 1,645.13 61.3K
11:10 1,644.96 1,645.81 1,644.96 1,645.81 102.4K
11:11 1,645.79 1,646.23 1,645.79 1,646.23 121.1K
11:12 1,646.24 1,646.52 1,646.20 1,646.20 110.4K
11:13 1,646.10 1,646.30 1,646.03 1,646.30 119.4K
11:14 1,646.28 1,646.67 1,646.28 1,646.67 105.3K
11:15 1,646.73 1,647.16 1,646.69 1,647.16 59.4K
11:16 1,646.92 1,646.92 1,646.34 1,646.34 121.3K
11:17 1,646.26 1,646.26 1,646.07 1,646.23 110.2K
11:18 1,646.39 1,646.70 1,646.39 1,646.48 100.8K
11:19 1,646.53 1,646.53 1,646.43 1,646.49 81.6K
11:20 1,646.57 1,647.21 1,646.57 1,647.21 66.7K
11:21 1,646.58 1,646.65 1,646.19 1,646.19 74.1K
11:22 1,646.00 1,646.00 1,645.60 1,645.66 77.7K
11:23 1,645.64 1,646.02 1,645.64 1,645.96 80.2K
11:24 1,645.93 1,646.44 1,645.93 1,646.38 90.1K
11:25 1,646.26 1,646.40 1,646.20 1,646.40 161.8K
11:26 1,646.46 1,646.72 1,646.39 1,646.66 61.4K
11:27 1,646.86 1,646.86 1,646.52 1,646.52 98.3K
11:28 1,646.07 1,646.07 1,645.73 1,645.73 76.9K
11:29 1,645.87 1,645.90 1,645.49 1,645.90 84.5K
11:30 1,645.66 1,646.46 1,645.66 1,646.46 675.9K
11:31 1,646.52 1,647.21 1,646.52 1,647.21 142.9K
11:32 1,647.74 1,647.74 1,647.46 1,647.53 69.7K
11:33 1,647.47 1,647.47 1,646.99 1,647.15 74.1K
11:34 1,647.32 1,647.32 1,646.52 1,646.52 71.6K
11:35 1,646.68 1,647.46 1,646.20 1,647.46 111.6K
11:36 1,647.26 1,647.26 1,646.88 1,646.93 47.7K
11:37 1,646.66 1,647.60 1,646.50 1,647.60 91.5K
11:38 1,647.63 1,647.63 1,647.27 1,647.40 60.2K
11:39 1,648.30 1,648.30 1,647.92 1,647.92 61.8K
11:40 1,648.06 1,648.29 1,647.96 1,648.29 48.4K
11:41 1,648.29 1,648.29 1,647.89 1,647.89 61.1K
11:42 1,647.91 1,648.25 1,647.87 1,648.25 120.2K
11:43 1,648.58 1,648.61 1,648.37 1,648.37 52.5K
11:44 1,648.11 1,648.29 1,647.94 1,648.19 105.3K
11:45 1,648.17 1,648.17 1,647.98 1,647.98 73.7K
11:46 1,648.02 1,648.24 1,648.02 1,648.18 52.7K
11:47 1,648.37 1,648.37 1,648.04 1,648.04 84.5K
11:48 1,647.85 1,648.19 1,647.79 1,648.19 64.7K
11:49 1,648.30 1,649.04 1,648.30 1,649.04 311.0K
11:50 1,648.78 1,648.91 1,648.78 1,648.85 87.0K
11:51 1,648.90 1,648.97 1,648.50 1,648.50 98.3K
11:52 1,648.39 1,648.63 1,648.39 1,648.53 110.8K
11:53 1,648.58 1,648.92 1,648.45 1,648.92 106.8K
11:54 1,650.87 1,650.87 1,650.68 1,650.79 142.4K
11:55 1,650.70 1,650.70 1,649.80 1,649.80 69.7K
11:56 1,649.88 1,650.00 1,649.81 1,649.81 233.2K
11:57 1,649.56 1,650.12 1,649.56 1,650.12 71.2K
11:58 1,650.05 1,650.05 1,649.50 1,649.50 103.5K
11:59 1,649.35 1,649.57 1,649.20 1,649.57 280.2K
12:00 1,649.63 1,649.63 1,649.51 1,649.54 100.5K
12:01 1,649.51 1,649.80 1,649.51 1,649.51 121.3K
12:02 1,649.64 1,650.40 1,649.64 1,650.40 98.4K
12:03 1,650.48 1,650.48 1,650.25 1,650.25 45.2K
12:04 1,649.91 1,649.91 1,649.26 1,649.26 61.0K
12:05 1,649.16 1,649.39 1,649.15 1,649.39 125.1K
12:06 1,649.46 1,649.46 1,649.35 1,649.37 188.0K
12:07 1,649.28 1,649.30 1,648.68 1,648.68 152.9K
12:08 1,649.02 1,649.19 1,649.02 1,649.10 115.5K
12:09 1,649.09 1,649.17 1,649.09 1,649.15 78.6K
12:10 1,648.81 1,648.99 1,648.75 1,648.88 61.3K
12:11 1,649.03 1,649.43 1,649.03 1,649.32 153.5K
12:12 1,649.33 1,649.70 1,649.33 1,649.70 82.9K
12:13 1,649.79 1,650.02 1,649.68 1,649.68 80.5K
12:14 1,649.74 1,649.74 1,649.65 1,649.66 82.2K
12:15 1,649.72 1,649.72 1,649.31 1,649.31 106.3K
12:16 1,649.38 1,649.44 1,649.21 1,649.21 806.5K
12:17 1,649.31 1,649.67 1,649.31 1,649.67 70.1K
12:18 1,649.81 1,650.32 1,649.81 1,650.32 92.9K
12:19 1,650.18 1,650.18 1,649.43 1,649.46 125.7K
12:20 1,649.46 1,649.65 1,649.37 1,649.40 69.6K
12:21 1,648.99 1,649.47 1,648.93 1,649.47 172.0K
12:22 1,649.90 1,649.90 1,649.57 1,649.63 143.3K
12:23 1,649.70 1,649.85 1,649.30 1,649.30 208.9K
12:24 1,649.26 1,649.26 1,649.08 1,649.13 69.2K
12:25 1,649.20 1,649.20 1,649.03 1,649.03 85.7K
12:26 1,649.04 1,649.04 1,648.78 1,648.78 412.3K
12:27 1,648.67 1,648.82 1,648.62 1,648.62 131.2K
12:28 1,648.53 1,648.79 1,648.53 1,648.79 67.7K
12:29 1,648.82 1,648.82 1,648.52 1,648.52 61.9K
12:30 1,648.59 1,648.76 1,648.59 1,648.73 70.0K
12:31 1,648.74 1,648.78 1,648.15 1,648.15 84.6K
12:32 1,648.25 1,648.48 1,648.25 1,648.46 132.9K
12:33 1,648.44 1,648.70 1,648.34 1,648.70 82.7K
12:34 1,648.65 1,648.65 1,648.33 1,648.33 125.4K
12:35 1,648.57 1,648.63 1,648.43 1,648.43 87.2K
12:36 1,648.85 1,648.87 1,648.81 1,648.86 161.9K
12:37 1,649.03 1,649.03 1,648.64 1,648.64 95.9K
12:38 1,648.48 1,648.55 1,648.39 1,648.49 64.5K
12:39 1,648.53 1,648.91 1,648.49 1,648.91 121.3K
12:40 1,648.92 1,649.14 1,648.92 1,649.14 98.9K
12:41 1,649.63 1,649.99 1,649.63 1,649.99 104.8K
12:42 1,649.84 1,649.84 1,649.47 1,649.68 82.8K
12:43 1,649.27 1,649.34 1,649.22 1,649.22 46.3K
12:44 1,648.90 1,648.92 1,648.69 1,648.69 63.7K
12:45 1,648.68 1,648.68 1,648.53 1,648.53 298.9K
12:46 1,648.40 1,648.43 1,648.13 1,648.43 131.8K
12:47 1,648.56 1,648.74 1,648.50 1,648.74 123.7K
12:48 1,648.57 1,648.89 1,648.57 1,648.87 67.1K
12:49 1,648.59 1,649.03 1,648.59 1,649.03 147.2K
12:50 1,648.83 1,648.83 1,648.72 1,648.72 56.5K
12:51 1,648.81 1,648.97 1,648.59 1,648.59 108.5K
12:52 1,648.65 1,648.87 1,648.65 1,648.74 57.9K
12:53 1,648.84 1,648.89 1,648.77 1,648.77 48.5K
12:54 1,648.43 1,648.48 1,648.43 1,648.44 98.1K
12:55 1,648.19 1,648.32 1,648.03 1,648.03 51.0K
12:56 1,648.39 1,648.51 1,648.12 1,648.51 77.8K
12:57 1,648.53 1,648.57 1,648.52 1,648.53 126.6K
12:58 1,648.48 1,648.54 1,648.41 1,648.54 64.2K
12:59 1,648.53 1,648.55 1,648.35 1,648.46 67.8K
13:00 1,648.59 1,648.64 1,648.31 1,648.64 223.7K
13:01 1,648.67 1,648.67 1,648.07 1,648.38 105.0K
13:02 1,648.58 1,648.83 1,648.58 1,648.83 93.1K
13:03 1,649.06 1,649.29 1,649.06 1,649.29 85.4K
13:04 1,649.30 1,649.30 1,648.77 1,648.77 105.0K
13:05 1,648.73 1,648.90 1,648.72 1,648.90 113.7K
13:06 1,648.97 1,649.26 1,648.97 1,649.17 50.9K
13:07 1,649.28 1,649.64 1,649.28 1,649.64 96.1K
13:08 1,649.63 1,649.65 1,649.51 1,649.61 78.0K
13:09 1,649.43 1,649.51 1,649.43 1,649.46 90.7K
13:10 1,649.46 1,649.46 1,649.05 1,649.05 80.7K
13:11 1,648.96 1,649.58 1,648.96 1,649.53 586.7K
13:12 1,649.16 1,649.70 1,649.16 1,649.70 394.3K
13:13 1,650.05 1,650.06 1,649.68 1,649.68 401.3K
13:14 1,649.70 1,650.30 1,649.70 1,650.30 207.2K
13:15 1,650.60 1,650.76 1,650.09 1,650.09 216.1K
13:16 1,650.10 1,650.10 1,649.94 1,649.94 129.5K
13:17 1,650.13 1,650.13 1,649.98 1,650.03 41.4K
13:18 1,650.25 1,650.92 1,650.22 1,650.92 516.3K
13:19 1,650.31 1,651.19 1,650.31 1,651.19 111.4K
13:20 1,651.37 1,651.37 1,650.76 1,650.99 252.4K
13:21 1,651.24 1,651.81 1,651.24 1,651.81 95.6K
13:22 1,651.71 1,653.20 1,651.71 1,652.34 210.9K
13:23 1,651.03 1,652.51 1,651.03 1,652.47 114.7K
13:24 1,652.26 1,652.55 1,652.19 1,652.19 135.9K
13:25 1,652.33 1,652.33 1,651.97 1,652.07 140.7K
13:26 1,651.95 1,652.09 1,651.95 1,651.95 139.9K
13:27 1,652.15 1,652.15 1,651.37 1,651.37 123.7K
13:28 1,651.59 1,651.71 1,650.53 1,650.53 184.4K
13:29 1,650.87 1,651.09 1,650.25 1,650.25 372.7K
13:30 1,650.59 1,650.75 1,650.31 1,650.31 268.1K
13:31 1,650.07 1,650.79 1,650.07 1,650.48 169.0K
13:32 1,650.39 1,650.79 1,650.39 1,650.67 136.3K
13:33 1,650.51 1,650.67 1,650.15 1,650.29 159.8K
13:34 1,650.29 1,651.47 1,650.29 1,650.98 190.1K
13:35 1,650.80 1,651.83 1,650.68 1,651.18 195.0K
13:36 1,651.01 1,651.01 1,650.38 1,650.64 329.3K
13:37 1,650.31 1,650.31 1,650.01 1,650.20 183.7K
13:38 1,650.22 1,650.56 1,649.99 1,649.99 229.3K
13:39 1,649.82 1,650.13 1,649.70 1,649.70 134.3K
13:40 1,649.71 1,649.71 1,649.15 1,649.15 159.2K
13:41 1,649.27 1,650.00 1,649.27 1,650.00 161.5K
13:42 1,649.56 1,649.56 1,648.89 1,648.89 171.9K
13:43 1,648.98 1,649.26 1,648.76 1,649.26 198.1K
13:44 1,649.48 1,649.72 1,649.42 1,649.72 590.0K
13:45 1,650.04 1,650.30 1,650.04 1,650.15 198.3K
13:46 1,650.29 1,650.40 1,649.98 1,649.98 239.3K
13:47 1,649.91 1,650.21 1,649.80 1,649.80 300.5K
13:48 1,650.06 1,651.15 1,650.06 1,651.15 339.5K
13:49 1,651.15 1,651.47 1,650.55 1,650.55 207.7K
13:50 1,650.62 1,650.84 1,650.50 1,650.56 172.9K
13:51 1,650.18 1,650.44 1,650.18 1,650.38 162.1K
13:52 1,650.48 1,650.60 1,650.48 1,650.57 515.3K
13:53 1,650.38 1,650.88 1,650.38 1,650.88 178.8K
13:54 1,651.44 1,651.44 1,650.55 1,650.55 3,261.1K
13:55 1,650.61 1,651.36 1,650.61 1,651.32 231.7K
13:56 1,651.24 1,651.25 1,650.74 1,650.74 156.8K
13:57 1,650.61 1,651.12 1,649.93 1,650.34 185.8K
13:58 1,650.48 1,650.72 1,650.35 1,650.70 241.3K
13:59 1,650.38 1,650.48 1,649.85 1,650.48 393.1K
14:00 1,650.45 1,650.45 1,650.18 1,650.33 328.2K
14:01 1,650.29 1,650.31 1,650.26 1,650.30 302.5K
14:02 1,650.84 1,650.84 1,649.96 1,649.96 161.4K
14:03 1,649.89 1,650.15 1,649.86 1,650.03 211.1K
14:04 1,650.26 1,650.51 1,650.22 1,650.51 153.1K
14:05 1,650.54 1,650.54 1,649.92 1,650.27 241.9K
14:06 1,650.17 1,650.17 1,648.87 1,649.58 358.4K
14:07 1,649.21 1,649.21 1,649.04 1,649.04 261.0K
14:08 1,648.79 1,649.42 1,648.59 1,649.42 197.7K
14:09 1,649.03 1,649.24 1,648.78 1,648.78 272.1K
14:10 1,648.48 1,649.53 1,648.48 1,649.46 221.2K
14:11 1,649.25 1,649.25 1,648.91 1,648.99 214.9K
14:12 1,648.75 1,648.83 1,648.17 1,648.83 214.2K
14:13 1,647.95 1,648.50 1,647.95 1,648.30 216.6K
14:14 1,648.40 1,649.10 1,648.40 1,649.10 150.9K
14:15 1,648.92 1,649.08 1,648.70 1,648.78 175.0K
14:16 1,648.74 1,648.76 1,648.02 1,648.62 183.7K
14:17 1,648.65 1,648.88 1,647.92 1,648.88 163.7K
14:18 1,648.40 1,648.85 1,647.96 1,647.96 197.5K
14:19 1,647.89 1,648.60 1,647.89 1,648.59 176.7K
14:20 1,649.26 1,649.38 1,648.76 1,649.38 281.6K
14:21 1,649.44 1,649.44 1,648.46 1,649.03 204.6K
14:22 1,649.70 1,649.70 1,648.77 1,648.77 224.4K
14:23 1,649.46 1,649.46 1,648.96 1,648.96 460.5K
14:24 1,648.37 1,648.69 1,648.24 1,648.69 231.6K
14:25 1,648.90 1,648.92 1,648.20 1,648.20 244.9K
14:26 1,647.99 1,648.36 1,647.99 1,648.33 225.3K
14:27 1,648.17 1,648.73 1,647.98 1,648.73 318.7K
14:28 1,648.74 1,648.97 1,648.66 1,648.66 271.9K
14:29 1,648.68 1,648.68 1,647.57 1,647.57 167.1K
14:30 1,647.70 1,648.41 1,647.70 1,648.41 542.7K
14:31 1,647.93 1,647.93 1,647.47 1,647.47 246.2K
14:32 1,647.57 1,647.73 1,647.36 1,647.48 349.0K
14:33 1,647.32 1,647.52 1,646.87 1,647.02 280.9K
14:34 1,646.47 1,647.01 1,646.21 1,646.86 326.6K
14:35 1,646.17 1,646.74 1,646.17 1,646.71 597.6K
14:36 1,646.22 1,646.22 1,645.83 1,646.21 766.5K
14:37 1,646.01 1,646.42 1,645.68 1,645.68 517.7K
14:38 1,645.31 1,646.21 1,645.30 1,646.21 469.5K
14:39 1,645.53 1,645.53 1,644.91 1,644.91 576.1K
14:40 1,646.04 1,646.04 1,645.71 1,645.97 1,910.5K
14:41 1,645.82 1,645.82 1,645.23 1,645.48 1,044.8K
14:42 1,645.23 1,645.23 1,644.91 1,645.06 872.1K
14:43 1,644.84 1,645.39 1,644.09 1,644.09 971.8K
14:44 1,643.98 1,644.20 1,643.87 1,643.87 921.5K
14:45 1,643.79 1,643.79 1,643.58 1,643.64 919.3K
14:46 1,643.63 1,644.04 1,643.63 1,644.04 1,205.5K
14:47 1,644.18 1,644.18 1,643.98 1,644.10 1,116.4K
14:48 1,644.05 1,644.54 1,644.05 1,644.54 939.3K
14:49 1,644.70 1,644.70 1,644.15 1,644.15 880.0K
14:50 1,644.95 1,644.95 1,644.55 1,644.57 1,263.0K
14:51 1,644.81 1,644.81 1,644.32 1,644.67 1,109.1K
14:52 1,644.68 1,644.68 1,644.22 1,644.59 1,282.0K
14:53 1,644.68 1,644.69 1,644.19 1,644.44 1,063.1K
14:54 1,644.81 1,645.26 1,644.81 1,645.26 1,260.1K
14:55 1,644.88 1,644.88 1,644.15 1,644.15 1,236.7K
14:56 1,644.51 1,644.58 1,644.07 1,644.07 1,276.2K
14:57 1,643.65 1,644.39 1,643.65 1,644.39 1,547.8K
14:58 1,644.67 1,644.95 1,644.67 1,644.95 2,038.8K
14:59 1,645.69 1,645.69 1,644.72 1,644.74 1,598.8K
15:00 1,644.35 1,644.35 1,644.35 1,644.35 27,889.7K
15:01 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:02 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:03 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:04 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:05 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:06 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:07 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:08 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:09 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:10 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:11 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:12 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:13 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:14 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:15 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:16 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:17 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:18 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:19 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:20 1,644.35 1,644.35 1,644.35 1,644.35 2,835.7K
15:21 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:22 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
15:23 1,644.35 1,644.64 1,644.35 1,644.64 0.0K
15:24 1,644.64 1,644.64 1,644.64 1,644.64 0.0K
15:25 1,644.64 1,644.64 1,644.64 1,644.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据