Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,636.83 1,643.86 1,636.83 1,643.86 139.2K
08:31 1,642.73 1,644.57 1,642.44 1,644.57 206.0K
08:32 1,646.11 1,648.74 1,646.11 1,647.19 174.3K
08:33 1,649.06 1,649.06 1,647.06 1,647.92 321.4K
08:34 1,648.09 1,648.09 1,645.11 1,645.11 263.8K
08:35 1,645.97 1,647.51 1,645.97 1,647.51 80.2K
08:36 1,647.27 1,647.93 1,647.27 1,647.93 67.6K
08:37 1,649.06 1,649.06 1,647.19 1,647.23 124.0K
08:38 1,647.73 1,647.73 1,646.49 1,647.22 68.2K
08:39 1,648.73 1,648.92 1,648.57 1,648.83 125.3K
08:40 1,649.46 1,649.96 1,649.06 1,649.06 61.0K
08:41 1,648.63 1,649.53 1,648.08 1,649.35 154.5K
08:42 1,649.35 1,650.52 1,649.35 1,650.52 2,964.2K
08:43 1,650.45 1,650.45 1,649.96 1,650.37 101.6K
08:44 1,650.57 1,652.10 1,650.57 1,652.07 339.2K
08:45 1,651.26 1,651.36 1,649.35 1,649.35 164.8K
08:46 1,648.55 1,648.55 1,647.57 1,647.57 60.1K
08:47 1,646.45 1,646.56 1,645.41 1,646.56 180.8K
08:48 1,646.53 1,647.36 1,646.53 1,647.20 49.0K
08:49 1,647.63 1,647.63 1,646.54 1,646.54 72.6K
08:50 1,645.98 1,645.98 1,645.35 1,645.85 75.1K
08:51 1,645.83 1,646.45 1,645.78 1,646.45 99.3K
08:52 1,647.50 1,649.50 1,647.22 1,649.50 195.9K
08:53 1,649.34 1,649.75 1,649.03 1,649.03 107.2K
08:54 1,648.78 1,648.78 1,648.23 1,648.23 169.4K
08:55 1,648.50 1,648.62 1,648.16 1,648.16 42.5K
08:56 1,648.19 1,648.46 1,648.03 1,648.03 71.2K
08:57 1,648.52 1,648.66 1,647.84 1,647.84 94.8K
08:58 1,647.91 1,648.05 1,647.64 1,647.64 91.9K
08:59 1,647.58 1,649.00 1,647.58 1,649.00 124.9K
09:00 1,649.38 1,649.38 1,648.36 1,648.36 132.8K
09:01 1,648.31 1,648.31 1,647.81 1,647.81 161.3K
09:02 1,647.20 1,647.58 1,646.82 1,647.58 124.5K
09:03 1,647.59 1,647.64 1,647.18 1,647.52 158.7K
09:04 1,648.23 1,648.23 1,647.57 1,647.57 174.5K
09:05 1,647.35 1,647.61 1,647.35 1,647.58 69.7K
09:06 1,648.01 1,648.53 1,648.01 1,648.14 95.1K
09:07 1,648.13 1,648.51 1,648.13 1,648.51 525.3K
09:08 1,648.41 1,648.41 1,647.82 1,647.82 186.5K
09:09 1,647.35 1,647.35 1,645.85 1,645.85 193.1K
09:10 1,645.50 1,645.52 1,645.38 1,645.38 83.8K
09:11 1,645.58 1,648.13 1,645.58 1,647.84 177.5K
09:12 1,648.02 1,648.20 1,647.83 1,647.83 67.2K
09:13 1,647.62 1,647.68 1,647.48 1,647.48 107.7K
09:14 1,647.85 1,648.05 1,647.82 1,647.85 257.5K
09:15 1,647.68 1,647.68 1,647.40 1,647.40 160.7K
09:16 1,647.27 1,647.60 1,647.27 1,647.60 115.8K
09:17 1,647.90 1,648.06 1,647.90 1,648.06 94.1K
09:18 1,648.10 1,648.10 1,647.13 1,647.13 184.7K
09:19 1,646.98 1,646.98 1,645.81 1,645.81 174.7K
09:20 1,645.86 1,647.87 1,645.86 1,647.87 232.4K
09:21 1,648.39 1,648.39 1,647.73 1,647.73 257.5K
09:22 1,647.83 1,648.00 1,647.73 1,648.00 118.0K
09:23 1,648.37 1,648.73 1,648.11 1,648.73 283.7K
09:24 1,648.66 1,648.66 1,648.25 1,648.25 76.7K
09:25 1,648.17 1,649.07 1,648.17 1,648.97 230.9K
09:26 1,648.81 1,648.88 1,648.48 1,648.88 293.2K
09:27 1,648.93 1,649.48 1,648.89 1,649.48 297.8K
09:28 1,649.00 1,650.14 1,649.00 1,650.14 132.8K
09:29 1,650.01 1,650.45 1,650.01 1,650.22 287.5K
09:30 1,650.16 1,650.41 1,649.90 1,650.41 250.4K
09:31 1,650.12 1,652.10 1,650.12 1,651.47 614.2K
09:32 1,651.60 1,651.60 1,650.64 1,650.64 1,039.9K
09:33 1,650.11 1,650.36 1,650.04 1,650.04 113.1K
09:34 1,649.68 1,649.86 1,649.15 1,649.15 147.1K
09:35 1,648.49 1,648.86 1,648.49 1,648.86 93.6K
09:36 1,649.34 1,649.34 1,648.55 1,648.64 147.5K
09:37 1,648.70 1,648.70 1,648.62 1,648.62 121.6K
09:38 1,648.70 1,648.76 1,648.44 1,648.76 107.1K
09:39 1,648.87 1,648.93 1,648.87 1,648.88 358.7K
09:40 1,648.94 1,648.94 1,648.75 1,648.76 199.3K
09:41 1,648.35 1,648.35 1,647.86 1,648.04 190.0K
09:42 1,647.72 1,647.77 1,647.40 1,647.40 218.2K
09:43 1,647.69 1,647.69 1,647.39 1,647.45 182.7K
09:44 1,647.66 1,647.99 1,647.66 1,647.99 88.0K
09:45 1,647.91 1,647.91 1,647.48 1,647.48 92.4K
09:46 1,647.48 1,647.63 1,647.48 1,647.63 129.5K
09:47 1,647.57 1,647.57 1,647.29 1,647.29 224.3K
09:48 1,646.98 1,647.09 1,646.98 1,647.09 1,005.4K
09:49 1,647.06 1,647.06 1,646.85 1,646.86 123.4K
09:50 1,646.77 1,646.88 1,646.61 1,646.61 196.4K
09:51 1,646.35 1,646.51 1,646.12 1,646.12 237.2K
09:52 1,645.92 1,646.41 1,645.92 1,646.41 179.7K
09:53 1,646.26 1,646.62 1,645.89 1,645.89 624.5K
09:54 1,646.07 1,646.42 1,646.07 1,646.42 128.0K
09:55 1,646.51 1,647.20 1,646.51 1,647.10 79.5K
09:56 1,647.15 1,647.15 1,646.34 1,646.34 153.2K
09:57 1,646.18 1,646.24 1,646.03 1,646.24 157.3K
09:58 1,646.15 1,646.57 1,646.15 1,646.30 72.0K
09:59 1,646.13 1,646.59 1,646.13 1,646.59 83.5K
10:00 1,646.53 1,646.63 1,646.43 1,646.43 112.2K
10:01 1,646.62 1,646.99 1,646.57 1,646.99 201.6K
10:02 1,646.80 1,646.93 1,646.80 1,646.88 149.7K
10:03 1,647.05 1,648.80 1,647.05 1,648.18 336.2K
10:04 1,647.70 1,649.20 1,647.70 1,649.20 392.1K
10:05 1,648.83 1,648.83 1,648.46 1,648.46 178.3K
10:06 1,648.08 1,648.08 1,647.26 1,647.42 196.0K
10:07 1,647.28 1,647.28 1,646.75 1,646.75 67.1K
10:08 1,646.97 1,646.97 1,646.08 1,646.44 227.2K
10:09 1,646.41 1,646.44 1,646.27 1,646.44 163.9K
10:10 1,646.20 1,646.31 1,645.66 1,645.66 206.1K
10:11 1,645.66 1,647.82 1,645.15 1,647.42 324.3K
10:12 1,647.49 1,647.49 1,646.47 1,646.47 196.0K
10:13 1,646.11 1,646.11 1,645.39 1,645.39 162.5K
10:14 1,644.98 1,645.12 1,644.94 1,645.05 153.7K
10:15 1,645.42 1,646.93 1,645.42 1,646.93 272.7K
10:16 1,646.43 1,646.43 1,646.04 1,646.04 150.4K
10:17 1,645.88 1,645.88 1,645.60 1,645.60 221.4K
10:18 1,645.49 1,645.49 1,644.93 1,645.10 139.9K
10:19 1,645.50 1,647.15 1,645.19 1,647.15 410.0K
10:20 1,646.90 1,647.41 1,646.90 1,647.31 120.8K
10:21 1,647.26 1,647.34 1,647.23 1,647.25 156.8K
10:22 1,647.09 1,647.32 1,647.09 1,647.32 126.2K
10:23 1,647.19 1,648.08 1,647.19 1,648.08 225.0K
10:24 1,647.62 1,647.62 1,646.96 1,646.96 192.3K
10:25 1,646.95 1,647.19 1,646.95 1,647.18 115.2K
10:26 1,647.17 1,647.62 1,647.17 1,647.37 484.1K
10:27 1,646.85 1,647.10 1,646.61 1,646.61 97.4K
10:28 1,646.51 1,646.71 1,646.51 1,646.51 227.7K
10:29 1,646.61 1,646.61 1,645.05 1,645.05 247.4K
10:30 1,644.35 1,644.35 1,642.13 1,642.13 324.6K
10:31 1,642.36 1,642.36 1,641.78 1,641.78 108.3K
10:32 1,641.86 1,641.86 1,641.35 1,641.35 112.4K
10:33 1,640.80 1,640.80 1,639.84 1,639.84 252.8K
10:34 1,639.71 1,640.62 1,639.42 1,639.63 164.2K
10:35 1,639.45 1,639.45 1,638.59 1,638.85 98.6K
10:36 1,638.47 1,638.47 1,637.98 1,637.98 150.6K
10:37 1,638.35 1,638.70 1,638.35 1,638.48 91.8K
10:38 1,638.65 1,638.65 1,637.81 1,637.81 125.9K
10:39 1,637.49 1,637.70 1,637.20 1,637.20 109.1K
10:40 1,637.50 1,637.64 1,637.50 1,637.59 117.4K
10:41 1,638.02 1,638.35 1,637.78 1,637.78 825.0K
10:42 1,637.53 1,638.44 1,637.53 1,638.44 87.1K
10:43 1,638.37 1,638.59 1,638.32 1,638.59 167.4K
10:44 1,638.76 1,638.89 1,638.44 1,638.62 120.5K
10:45 1,638.52 1,638.52 1,637.89 1,637.91 611.6K
10:46 1,638.13 1,640.15 1,637.97 1,640.15 454.2K
10:47 1,639.89 1,639.94 1,639.80 1,639.94 195.7K
10:48 1,640.43 1,640.43 1,639.70 1,639.75 97.7K
10:49 1,639.60 1,639.60 1,638.89 1,639.04 148.6K
10:50 1,638.95 1,639.05 1,638.95 1,638.97 132.2K
10:51 1,638.82 1,638.82 1,638.65 1,638.66 50.2K
10:52 1,638.48 1,638.48 1,637.98 1,637.98 54.9K
10:53 1,638.02 1,638.02 1,637.65 1,637.83 110.1K
10:54 1,637.65 1,638.00 1,637.53 1,638.00 103.5K
10:55 1,638.07 1,638.45 1,637.96 1,638.45 119.0K
10:56 1,638.64 1,638.74 1,638.63 1,638.63 167.9K
10:57 1,638.09 1,638.56 1,638.09 1,638.56 1,046.9K
10:58 1,638.11 1,638.31 1,638.11 1,638.21 457.6K
10:59 1,638.10 1,638.16 1,637.61 1,637.81 202.3K
11:00 1,637.38 1,638.07 1,637.38 1,637.62 92.5K
11:01 1,637.81 1,637.84 1,637.68 1,637.68 130.3K
11:02 1,637.82 1,637.82 1,637.35 1,637.52 148.6K
11:03 1,637.56 1,637.56 1,636.85 1,636.86 143.3K
11:04 1,636.83 1,636.83 1,636.46 1,636.46 136.5K
11:05 1,636.35 1,636.68 1,636.35 1,636.42 176.9K
11:06 1,636.29 1,636.47 1,636.12 1,636.47 79.1K
11:07 1,636.58 1,636.95 1,636.58 1,636.95 187.3K
11:08 1,637.18 1,637.33 1,637.15 1,637.31 148.4K
11:09 1,637.21 1,637.21 1,637.11 1,637.15 62.2K
11:10 1,637.35 1,638.04 1,637.35 1,638.04 125.9K
11:11 1,638.10 1,638.10 1,637.89 1,637.93 72.7K
11:12 1,637.86 1,637.90 1,637.53 1,637.90 75.8K
11:13 1,637.87 1,638.12 1,637.87 1,638.07 110.1K
11:14 1,637.78 1,637.78 1,637.28 1,637.28 109.5K
11:15 1,637.23 1,637.23 1,636.94 1,636.94 125.3K
11:16 1,636.85 1,636.89 1,636.85 1,636.88 80.8K
11:17 1,636.79 1,637.44 1,636.79 1,637.44 102.2K
11:18 1,637.66 1,637.93 1,637.62 1,637.93 149.5K
11:19 1,637.98 1,638.02 1,637.77 1,637.77 38.0K
11:20 1,637.89 1,638.05 1,637.85 1,638.04 116.7K
11:21 1,638.05 1,638.05 1,637.91 1,637.98 127.6K
11:22 1,637.86 1,637.87 1,637.67 1,637.87 95.3K
11:23 1,637.90 1,638.16 1,637.90 1,638.16 114.2K
11:24 1,638.05 1,638.05 1,637.78 1,637.88 73.0K
11:25 1,637.87 1,638.08 1,637.87 1,637.89 174.0K
11:26 1,638.13 1,638.13 1,638.03 1,638.05 75.5K
11:27 1,638.22 1,641.00 1,638.22 1,641.00 396.6K
11:28 1,640.87 1,641.10 1,640.55 1,641.10 471.5K
11:29 1,640.74 1,641.10 1,640.74 1,641.10 315.7K
11:30 1,641.09 1,641.19 1,640.90 1,640.93 174.5K
11:31 1,641.72 1,642.06 1,641.72 1,641.80 177.1K
11:32 1,642.61 1,642.61 1,642.13 1,642.13 360.1K
11:33 1,641.80 1,641.80 1,641.23 1,641.23 118.1K
11:34 1,641.18 1,641.18 1,640.10 1,640.10 141.0K
11:35 1,639.71 1,639.71 1,639.51 1,639.51 68.4K
11:36 1,639.27 1,639.84 1,639.27 1,639.84 61.4K
11:37 1,639.69 1,639.83 1,639.51 1,639.83 90.8K
11:38 1,640.80 1,641.42 1,640.80 1,640.96 258.6K
11:39 1,640.84 1,641.01 1,640.84 1,641.01 58.9K
11:40 1,640.80 1,640.80 1,640.07 1,640.78 125.8K
11:41 1,640.34 1,640.44 1,640.21 1,640.21 82.1K
11:42 1,640.42 1,640.53 1,640.27 1,640.27 88.5K
11:43 1,640.35 1,640.38 1,640.17 1,640.17 78.2K
11:44 1,640.19 1,641.07 1,640.19 1,641.07 1,278.4K
11:45 1,640.95 1,640.95 1,640.33 1,640.33 86.7K
11:46 1,640.49 1,640.49 1,640.09 1,640.35 69.6K
11:47 1,640.31 1,640.33 1,640.13 1,640.33 151.6K
11:48 1,640.76 1,640.95 1,640.53 1,640.95 126.8K
11:49 1,640.95 1,640.97 1,640.71 1,640.97 71.6K
11:50 1,640.91 1,640.91 1,640.59 1,640.61 96.7K
11:51 1,640.64 1,640.64 1,640.32 1,640.32 137.2K
11:52 1,640.34 1,640.34 1,640.03 1,640.14 84.7K
11:53 1,640.16 1,640.34 1,640.06 1,640.34 98.7K
11:54 1,640.43 1,641.27 1,640.43 1,641.22 185.9K
11:55 1,641.18 1,641.20 1,641.15 1,641.15 138.7K
11:56 1,641.36 1,641.64 1,641.15 1,641.64 107.7K
11:57 1,641.38 1,641.38 1,641.19 1,641.19 88.7K
11:58 1,641.06 1,641.41 1,641.06 1,641.41 185.3K
11:59 1,641.41 1,641.41 1,641.37 1,641.39 55.5K
12:00 1,641.23 1,641.44 1,641.23 1,641.43 64.3K
12:01 1,640.96 1,641.43 1,640.96 1,641.43 51.2K
12:02 1,641.47 1,641.47 1,640.63 1,640.63 78.0K
12:03 1,640.82 1,641.03 1,640.64 1,640.64 150.6K
12:04 1,640.80 1,641.29 1,640.80 1,641.29 72.5K
12:05 1,641.75 1,642.37 1,641.75 1,642.37 164.9K
12:06 1,642.20 1,642.20 1,641.88 1,642.12 80.2K
12:07 1,641.89 1,641.99 1,641.80 1,641.80 121.3K
12:08 1,641.79 1,641.79 1,641.77 1,641.79 76.1K
12:09 1,641.50 1,641.50 1,641.21 1,641.25 72.7K
12:10 1,641.37 1,641.37 1,641.24 1,641.29 244.3K
12:11 1,641.06 1,641.13 1,641.05 1,641.05 104.9K
12:12 1,640.85 1,640.85 1,640.36 1,640.36 95.7K
12:13 1,640.40 1,640.40 1,640.20 1,640.36 70.5K
12:14 1,640.39 1,640.68 1,640.39 1,640.62 42.6K
12:15 1,640.70 1,640.77 1,640.58 1,640.58 72.4K
12:16 1,640.59 1,640.59 1,640.30 1,640.30 93.3K
12:17 1,640.40 1,640.60 1,640.34 1,640.34 47.8K
12:18 1,640.31 1,640.31 1,640.26 1,640.29 88.7K
12:19 1,640.24 1,641.71 1,640.24 1,641.71 225.5K
12:20 1,641.90 1,641.90 1,641.34 1,641.43 56.8K
12:21 1,641.42 1,642.89 1,641.18 1,642.89 180.1K
12:22 1,642.90 1,642.90 1,642.12 1,642.12 176.0K
12:23 1,642.38 1,642.51 1,642.35 1,642.47 613.4K
12:24 1,641.71 1,641.89 1,641.63 1,641.89 63.0K
12:25 1,642.01 1,642.35 1,641.95 1,641.95 52.8K
12:26 1,641.73 1,641.73 1,641.31 1,641.31 62.1K
12:27 1,641.05 1,641.89 1,641.05 1,641.89 235.3K
12:28 1,642.21 1,642.24 1,641.82 1,641.82 74.8K
12:29 1,641.84 1,642.11 1,641.84 1,641.93 152.4K
12:30 1,641.88 1,641.88 1,641.50 1,641.50 128.7K
12:31 1,641.87 1,641.87 1,641.68 1,641.78 70.2K
12:32 1,641.59 1,641.73 1,641.59 1,641.73 103.9K
12:33 1,641.77 1,641.77 1,641.47 1,641.67 55.7K
12:34 1,641.38 1,641.38 1,640.93 1,641.02 420.9K
12:35 1,640.82 1,641.15 1,640.82 1,641.15 83.4K
12:36 1,641.22 1,641.22 1,640.50 1,640.54 107.7K
12:37 1,640.13 1,640.43 1,640.13 1,640.43 126.6K
12:38 1,640.58 1,640.94 1,640.47 1,640.94 98.5K
12:39 1,641.05 1,643.01 1,641.05 1,643.01 304.9K
12:40 1,641.55 1,641.71 1,641.37 1,641.37 114.5K
12:41 1,641.43 1,641.55 1,641.43 1,641.55 57.5K
12:42 1,641.56 1,641.56 1,641.40 1,641.42 44.5K
12:43 1,641.49 1,641.57 1,641.29 1,641.29 143.3K
12:44 1,641.04 1,641.04 1,640.47 1,640.60 76.5K
12:45 1,640.50 1,641.12 1,640.50 1,641.12 327.3K
12:46 1,641.13 1,641.13 1,640.93 1,641.10 56.0K
12:47 1,641.14 1,641.31 1,641.14 1,641.21 93.2K
12:48 1,641.20 1,641.52 1,641.02 1,641.02 60.9K
12:49 1,641.08 1,641.43 1,641.08 1,641.30 136.4K
12:50 1,641.27 1,641.38 1,641.17 1,641.17 337.6K
12:51 1,641.15 1,641.63 1,641.15 1,641.63 70.0K
12:52 1,641.97 1,642.35 1,641.97 1,642.35 184.0K
12:53 1,642.58 1,642.58 1,642.23 1,642.23 51.2K
12:54 1,642.13 1,642.24 1,642.13 1,642.24 94.9K
12:55 1,641.91 1,641.91 1,641.25 1,641.46 95.4K
12:56 1,641.28 1,641.56 1,641.28 1,641.56 5,010.9K
12:57 1,641.41 1,641.92 1,641.30 1,641.92 87.8K
12:58 1,641.87 1,642.17 1,641.38 1,641.89 258.3K
12:59 1,642.08 1,642.53 1,642.04 1,642.53 582.4K
13:00 1,642.39 1,643.35 1,642.39 1,643.35 169.8K
13:01 1,643.03 1,643.44 1,643.03 1,643.44 81.8K
13:02 1,643.16 1,643.38 1,643.12 1,643.38 392.4K
13:03 1,643.25 1,643.25 1,643.14 1,643.14 95.3K
13:04 1,643.15 1,643.34 1,643.15 1,643.27 426.6K
13:05 1,642.98 1,643.77 1,642.98 1,643.77 5,155.6K
13:06 1,643.75 1,643.76 1,643.39 1,643.39 191.0K
13:07 1,643.36 1,643.85 1,643.36 1,643.52 89.1K
13:08 1,643.78 1,643.97 1,643.58 1,643.58 101.7K
13:09 1,643.84 1,643.88 1,643.52 1,643.60 89.2K
13:10 1,643.18 1,643.30 1,643.09 1,643.09 131.1K
13:11 1,643.28 1,643.28 1,643.06 1,643.27 1,304.2K
13:12 1,643.11 1,643.54 1,643.03 1,643.54 100.6K
13:13 1,643.12 1,643.37 1,643.12 1,643.16 107.0K
13:14 1,643.50 1,643.50 1,643.34 1,643.34 130.7K
13:15 1,643.74 1,643.74 1,642.96 1,642.96 92.7K
13:16 1,643.13 1,643.38 1,642.92 1,643.16 123.0K
13:17 1,643.18 1,643.34 1,643.12 1,643.34 83.9K
13:18 1,643.32 1,643.64 1,643.32 1,643.64 140.4K
13:19 1,643.70 1,643.70 1,643.29 1,643.29 161.7K
13:20 1,643.16 1,643.16 1,642.88 1,642.97 81.7K
13:21 1,642.76 1,642.84 1,642.16 1,642.16 225.2K
13:22 1,642.41 1,644.24 1,642.37 1,644.24 271.2K
13:23 1,644.18 1,644.48 1,643.53 1,643.53 220.2K
13:24 1,643.17 1,643.27 1,642.95 1,643.23 100.8K
13:25 1,643.41 1,643.41 1,642.84 1,642.97 92.1K
13:26 1,642.84 1,642.84 1,642.52 1,642.52 112.0K
13:27 1,642.37 1,642.74 1,642.37 1,642.52 185.5K
13:28 1,643.14 1,644.77 1,643.14 1,644.77 373.3K
13:29 1,644.78 1,644.96 1,644.78 1,644.80 147.2K
13:30 1,644.85 1,644.99 1,644.81 1,644.81 62.8K
13:31 1,644.66 1,644.66 1,644.37 1,644.37 497.4K
13:32 1,644.80 1,644.87 1,644.66 1,644.87 263.0K
13:33 1,644.52 1,644.52 1,644.21 1,644.30 237.0K
13:34 1,644.49 1,644.61 1,644.45 1,644.61 165.3K
13:35 1,644.65 1,644.65 1,644.05 1,644.05 125.4K
13:36 1,644.12 1,644.12 1,643.77 1,643.85 114.0K
13:37 1,643.80 1,643.80 1,641.91 1,641.91 193.0K
13:38 1,642.13 1,642.17 1,641.42 1,642.17 155.3K
13:39 1,642.92 1,643.42 1,642.18 1,642.18 251.7K
13:40 1,642.46 1,643.29 1,642.46 1,643.29 111.9K
13:41 1,643.14 1,643.68 1,643.14 1,643.68 81.9K
13:42 1,643.12 1,643.12 1,642.06 1,642.29 158.2K
13:43 1,642.58 1,643.21 1,642.58 1,643.21 119.4K
13:44 1,643.43 1,643.67 1,643.31 1,643.67 127.1K
13:45 1,643.59 1,643.60 1,643.47 1,643.60 140.3K
13:46 1,643.76 1,644.00 1,643.76 1,643.95 68.8K
13:47 1,643.86 1,643.96 1,643.75 1,643.75 180.0K
13:48 1,643.54 1,643.59 1,643.46 1,643.47 84.1K
13:49 1,643.23 1,643.64 1,643.23 1,643.64 308.5K
13:50 1,643.80 1,644.13 1,643.80 1,644.13 172.9K
13:51 1,644.26 1,644.66 1,644.26 1,644.45 97.0K
13:52 1,643.96 1,643.96 1,642.46 1,642.46 346.3K
13:53 1,642.34 1,643.14 1,642.34 1,643.14 92.4K
13:54 1,643.17 1,643.89 1,643.17 1,643.89 200.5K
13:55 1,644.13 1,644.64 1,644.13 1,644.58 144.8K
13:56 1,644.10 1,644.10 1,643.62 1,643.62 99.6K
13:57 1,643.67 1,643.72 1,643.67 1,643.68 93.9K
13:58 1,643.80 1,643.86 1,643.66 1,643.66 192.6K
13:59 1,643.30 1,643.67 1,643.23 1,643.67 81.1K
14:00 1,643.98 1,644.07 1,643.98 1,644.06 268.9K
14:01 1,643.99 1,644.11 1,643.95 1,644.11 141.5K
14:02 1,644.17 1,644.50 1,644.17 1,644.50 214.7K
14:03 1,644.37 1,645.08 1,644.27 1,645.08 132.5K
14:04 1,644.65 1,644.65 1,644.09 1,644.09 149.2K
14:05 1,644.00 1,644.00 1,643.85 1,643.85 125.9K
14:06 1,643.81 1,644.75 1,643.81 1,644.71 116.6K
14:07 1,645.30 1,645.30 1,645.13 1,645.20 153.9K
14:08 1,645.27 1,645.52 1,645.27 1,645.47 104.5K
14:09 1,645.57 1,646.51 1,645.57 1,646.51 311.7K
14:10 1,646.52 1,648.19 1,646.31 1,648.19 278.5K
14:11 1,648.31 1,648.93 1,648.26 1,648.93 234.7K
14:12 1,648.36 1,648.36 1,647.83 1,647.83 69.1K
14:13 1,647.35 1,647.35 1,646.70 1,646.70 102.5K
14:14 1,646.54 1,646.54 1,646.41 1,646.54 161.3K
14:15 1,646.82 1,647.89 1,646.82 1,647.40 312.2K
14:16 1,647.37 1,647.45 1,646.89 1,646.89 99.3K
14:17 1,646.94 1,647.30 1,646.94 1,647.30 188.3K
14:18 1,646.95 1,648.06 1,646.95 1,648.06 225.6K
14:19 1,648.07 1,648.68 1,648.07 1,648.68 117.0K
14:20 1,648.52 1,649.79 1,648.45 1,649.79 222.4K
14:21 1,649.14 1,649.14 1,648.37 1,648.37 150.0K
14:22 1,648.29 1,648.29 1,647.28 1,647.28 170.7K
14:23 1,647.04 1,647.28 1,647.02 1,647.28 234.3K
14:24 1,647.45 1,647.92 1,647.45 1,647.77 166.1K
14:25 1,647.73 1,648.10 1,647.73 1,648.10 358.0K
14:26 1,647.82 1,648.32 1,647.80 1,647.80 164.6K
14:27 1,647.40 1,647.61 1,647.03 1,647.57 123.1K
14:28 1,647.46 1,647.46 1,647.35 1,647.37 220.0K
14:29 1,647.07 1,647.07 1,646.70 1,646.71 194.3K
14:30 1,646.78 1,647.74 1,646.78 1,647.72 316.4K
14:31 1,647.47 1,647.54 1,647.35 1,647.35 118.3K
14:32 1,647.14 1,647.14 1,646.63 1,646.87 209.2K
14:33 1,646.87 1,647.74 1,646.87 1,647.74 562.7K
14:34 1,647.78 1,647.78 1,647.55 1,647.55 88.5K
14:35 1,647.43 1,647.43 1,646.44 1,646.44 448.5K
14:36 1,646.76 1,646.76 1,646.46 1,646.46 779.0K
14:37 1,646.26 1,646.37 1,646.24 1,646.24 202.7K
14:38 1,646.51 1,646.94 1,646.41 1,646.94 263.1K
14:39 1,647.09 1,647.09 1,646.44 1,646.51 170.2K
14:40 1,647.09 1,647.19 1,647.03 1,647.19 534.7K
14:41 1,646.98 1,648.08 1,646.98 1,648.08 662.9K
14:42 1,648.36 1,648.70 1,648.24 1,648.67 626.9K
14:43 1,649.20 1,649.49 1,648.83 1,648.83 685.7K
14:44 1,648.57 1,648.57 1,648.00 1,648.11 643.0K
14:45 1,647.87 1,648.03 1,647.30 1,647.30 691.7K
14:46 1,647.48 1,647.48 1,646.90 1,647.36 773.8K
14:47 1,647.50 1,649.08 1,647.50 1,649.08 3,282.7K
14:48 1,649.07 1,649.41 1,648.76 1,648.76 822.0K
14:49 1,648.20 1,648.55 1,648.20 1,648.43 712.3K
14:50 1,648.07 1,648.07 1,647.35 1,647.35 594.5K
14:51 1,647.71 1,648.20 1,647.71 1,648.06 679.6K
14:52 1,647.91 1,648.17 1,647.91 1,648.17 793.0K
14:53 1,648.22 1,648.34 1,648.11 1,648.11 1,015.3K
14:54 1,648.37 1,648.37 1,647.85 1,647.85 1,480.5K
14:55 1,647.89 1,648.55 1,647.86 1,648.24 1,096.3K
14:56 1,648.54 1,648.86 1,648.34 1,648.34 1,057.3K
14:57 1,648.00 1,648.87 1,648.00 1,648.82 1,055.9K
14:58 1,648.91 1,649.07 1,648.79 1,648.79 1,005.6K
14:59 1,648.37 1,649.14 1,646.79 1,646.79 784.8K
15:00 1,646.34 1,646.34 1,646.34 1,646.34 64,822.1K
15:01 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:02 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:03 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:04 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:05 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:06 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:07 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:08 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:09 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:10 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:11 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:12 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:13 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:14 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:15 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:16 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:17 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:18 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:19 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:20 1,646.34 1,646.34 1,646.34 1,646.34 92.1K
15:21 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:22 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
15:23 1,646.34 1,648.41 1,646.34 1,648.41 0.0K
15:24 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
15:25 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据