Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,635.68 1,637.36 1,635.68 1,637.36 64.0K
08:31 1,637.36 1,637.36 1,637.30 1,637.30 0.8K
08:32 1,637.30 1,637.69 1,637.30 1,637.69 0.3K
08:33 1,637.26 1,638.05 1,636.02 1,636.02 4.2K
08:34 1,635.98 1,635.98 1,635.41 1,635.96 6.2K
08:35 1,636.69 1,636.69 1,635.55 1,635.55 20.1K
08:36 1,635.89 1,636.32 1,634.67 1,634.67 47.9K
08:37 1,633.84 1,633.92 1,633.84 1,633.92 4.2K
08:38 1,634.07 1,635.23 1,634.07 1,635.23 15.0K
08:39 1,635.23 1,635.23 1,634.83 1,634.83 16.5K
08:40 1,634.92 1,634.92 1,634.21 1,634.21 40.5K
08:41 1,633.49 1,633.76 1,633.49 1,633.66 6.5K
08:42 1,633.79 1,633.79 1,633.35 1,633.44 1.5K
08:43 1,633.47 1,633.47 1,633.25 1,633.32 2.3K
08:44 1,633.24 1,633.37 1,633.22 1,633.34 3.1K
08:45 1,633.34 1,633.34 1,632.79 1,633.02 2.5K
08:46 1,633.44 1,633.55 1,633.34 1,633.55 7.4K
08:47 1,633.30 1,633.30 1,632.46 1,632.72 103.7K
08:48 1,632.36 1,633.53 1,632.36 1,633.53 19.9K
08:49 1,633.53 1,633.61 1,633.53 1,633.61 5.3K
08:50 1,633.77 1,634.35 1,633.77 1,634.08 63.4K
08:51 1,634.11 1,634.47 1,634.11 1,634.47 14.0K
08:52 1,634.19 1,634.81 1,634.19 1,634.81 10.8K
08:53 1,634.88 1,634.88 1,634.18 1,634.18 9.3K
08:54 1,634.02 1,634.50 1,634.02 1,634.50 5.4K
08:55 1,634.73 1,635.07 1,634.48 1,634.78 18.8K
08:56 1,634.96 1,634.96 1,634.51 1,634.51 38.8K
08:57 1,634.54 1,634.55 1,634.12 1,634.12 17.5K
08:58 1,634.26 1,634.30 1,634.26 1,634.27 6.4K
08:59 1,634.33 1,634.33 1,633.99 1,633.99 7.6K
09:00 1,633.96 1,634.02 1,633.96 1,634.02 6.9K
09:01 1,634.15 1,634.28 1,634.04 1,634.04 8.2K
09:02 1,634.02 1,634.05 1,633.99 1,633.99 11.4K
09:03 1,634.33 1,634.72 1,634.29 1,634.55 31.4K
09:04 1,634.58 1,634.70 1,634.36 1,634.70 9.6K
09:05 1,634.71 1,634.78 1,634.58 1,634.58 9.8K
09:06 1,635.85 1,635.85 1,634.85 1,634.85 309.6K
09:07 1,635.08 1,636.24 1,635.08 1,636.24 22.6K
09:08 1,636.13 1,636.13 1,635.75 1,635.87 32.4K
09:09 1,635.83 1,636.09 1,635.83 1,635.86 32.1K
09:10 1,635.86 1,636.25 1,635.86 1,636.25 23.2K
09:11 1,636.14 1,636.24 1,635.98 1,635.98 22.7K
09:12 1,636.17 1,636.25 1,635.97 1,635.97 13.9K
09:13 1,635.92 1,636.41 1,635.92 1,636.41 19.4K
09:14 1,636.27 1,636.51 1,636.26 1,636.38 13.4K
09:15 1,636.60 1,636.60 1,636.43 1,636.57 30.7K
09:16 1,636.54 1,636.71 1,636.53 1,636.71 17.4K
09:17 1,636.96 1,636.96 1,636.46 1,636.46 18.5K
09:18 1,636.35 1,636.35 1,635.98 1,635.98 7.9K
09:19 1,636.10 1,636.10 1,635.67 1,635.67 4.3K
09:20 1,635.65 1,635.88 1,635.65 1,635.88 7.9K
09:21 1,636.07 1,636.07 1,635.91 1,635.91 37.0K
09:22 1,635.84 1,635.88 1,635.72 1,635.88 15.4K
09:23 1,635.89 1,636.08 1,635.78 1,636.08 8.7K
09:24 1,636.21 1,637.16 1,636.21 1,637.16 109.6K
09:25 1,637.16 1,637.16 1,636.75 1,636.75 8.9K
09:26 1,636.52 1,636.52 1,636.10 1,636.25 65.6K
09:27 1,636.59 1,636.91 1,636.59 1,636.91 33.0K
09:28 1,636.48 1,636.96 1,636.29 1,636.29 16.7K
09:29 1,636.63 1,636.63 1,635.93 1,635.93 365.8K
09:30 1,636.46 1,636.46 1,636.08 1,636.08 15.6K
09:31 1,636.01 1,636.17 1,635.77 1,636.17 15.7K
09:32 1,636.05 1,636.07 1,635.97 1,635.97 131.5K
09:33 1,636.05 1,636.05 1,635.55 1,635.55 150.4K
09:34 1,635.53 1,635.75 1,635.53 1,635.67 15.3K
09:35 1,635.92 1,635.92 1,635.20 1,635.20 40.5K
09:36 1,635.14 1,635.26 1,635.01 1,635.26 52.3K
09:37 1,635.40 1,635.40 1,635.26 1,635.35 67.4K
09:38 1,636.00 1,636.54 1,636.00 1,636.54 15.5K
09:39 1,636.52 1,636.52 1,636.35 1,636.35 17.5K
09:40 1,636.61 1,636.61 1,636.06 1,636.27 16.0K
09:41 1,636.05 1,636.39 1,636.05 1,636.12 21.4K
09:42 1,636.60 1,636.60 1,636.49 1,636.49 1,413.8K
09:43 1,636.44 1,636.83 1,636.44 1,636.83 13.5K
09:44 1,636.73 1,637.41 1,636.73 1,637.41 15.6K
09:45 1,637.45 1,637.47 1,637.13 1,637.13 18.3K
09:46 1,637.46 1,637.46 1,636.52 1,636.73 43.6K
09:47 1,637.64 1,637.95 1,637.27 1,637.70 19.3K
09:48 1,637.77 1,637.77 1,637.47 1,637.47 21.3K
09:49 1,637.79 1,637.85 1,637.24 1,637.29 77.5K
09:50 1,638.31 1,638.31 1,637.69 1,637.69 29.6K
09:51 1,637.08 1,637.71 1,636.87 1,636.87 25.0K
09:52 1,637.35 1,637.37 1,636.89 1,636.89 43.2K
09:53 1,637.14 1,637.14 1,636.27 1,636.27 59.8K
09:54 1,636.04 1,636.57 1,636.04 1,636.27 61.6K
09:55 1,635.43 1,635.66 1,635.37 1,635.66 16.9K
09:56 1,635.57 1,635.57 1,635.18 1,635.54 20.3K
09:57 1,635.23 1,635.47 1,634.85 1,635.47 69.0K
09:58 1,635.43 1,635.54 1,635.27 1,635.54 91.9K
09:59 1,634.93 1,634.93 1,634.48 1,634.57 21.5K
10:00 1,634.97 1,635.49 1,634.74 1,635.49 27.5K
10:01 1,635.25 1,635.25 1,635.00 1,635.22 29.4K
10:02 1,636.28 1,636.28 1,635.59 1,635.63 20.0K
10:03 1,635.66 1,635.66 1,635.31 1,635.51 22.1K
10:04 1,635.61 1,635.61 1,634.60 1,634.60 28.8K
10:05 1,634.40 1,634.64 1,634.40 1,634.64 20.4K
10:06 1,634.60 1,634.78 1,634.60 1,634.64 17.3K
10:07 1,634.59 1,634.73 1,634.59 1,634.73 12.9K
10:08 1,634.85 1,634.91 1,634.75 1,634.91 35.0K
10:09 1,634.69 1,634.96 1,634.62 1,634.63 66.2K
10:10 1,634.93 1,635.39 1,634.85 1,635.39 19.2K
10:11 1,635.26 1,635.26 1,634.81 1,634.81 44.3K
10:12 1,635.25 1,635.30 1,635.00 1,635.02 22.8K
10:13 1,634.94 1,635.09 1,634.69 1,634.69 18.7K
10:14 1,635.03 1,635.52 1,635.02 1,635.52 47.1K
10:15 1,635.75 1,635.75 1,634.81 1,634.81 23.7K
10:16 1,634.50 1,634.61 1,634.50 1,634.61 19.4K
10:17 1,634.44 1,634.50 1,633.60 1,634.50 20.9K
10:18 1,634.52 1,634.71 1,634.46 1,634.63 21.4K
10:19 1,635.07 1,635.07 1,634.47 1,634.47 22.0K
10:20 1,634.66 1,634.99 1,634.54 1,634.54 105.7K
10:21 1,634.62 1,634.66 1,634.53 1,634.66 26.5K
10:22 1,634.68 1,636.18 1,634.68 1,636.18 42.8K
10:23 1,636.01 1,636.01 1,634.98 1,635.42 53.1K
10:24 1,635.31 1,635.31 1,634.61 1,635.22 57.4K
10:25 1,635.49 1,635.49 1,635.30 1,635.43 18.0K
10:26 1,635.34 1,635.34 1,634.68 1,634.68 38.2K
10:27 1,634.55 1,635.42 1,634.55 1,635.42 19.2K
10:28 1,635.30 1,635.33 1,635.27 1,635.27 15.9K
10:29 1,635.21 1,635.43 1,634.79 1,634.86 22.6K
10:30 1,635.21 1,635.21 1,634.37 1,634.37 18.8K
10:31 1,634.57 1,635.33 1,634.57 1,635.33 31.0K
10:32 1,634.98 1,635.22 1,634.88 1,634.88 23.0K
10:33 1,634.91 1,634.91 1,634.29 1,634.29 10.1K
10:34 1,634.26 1,634.45 1,634.24 1,634.45 16.8K
10:35 1,634.84 1,634.84 1,634.44 1,634.44 49.0K
10:36 1,634.42 1,634.48 1,634.27 1,634.48 39.0K
10:37 1,634.37 1,634.63 1,634.04 1,634.04 217.9K
10:38 1,633.99 1,634.24 1,633.99 1,634.24 13.5K
10:39 1,634.38 1,634.38 1,633.98 1,633.98 14.8K
10:40 1,633.38 1,633.48 1,633.38 1,633.40 31.3K
10:41 1,633.23 1,633.30 1,633.18 1,633.18 17.4K
10:42 1,633.02 1,633.47 1,633.02 1,633.47 28.6K
10:43 1,633.41 1,633.55 1,633.15 1,633.38 14.9K
10:44 1,633.08 1,633.27 1,633.08 1,633.26 13.1K
10:45 1,633.43 1,633.60 1,633.25 1,633.53 14.1K
10:46 1,634.31 1,634.31 1,633.99 1,634.23 49.2K
10:47 1,633.82 1,633.90 1,633.24 1,633.24 12.1K
10:48 1,633.69 1,633.69 1,633.21 1,633.21 26.1K
10:49 1,633.09 1,633.28 1,632.87 1,632.87 26.8K
10:50 1,632.68 1,633.02 1,632.68 1,633.02 21.2K
10:51 1,633.16 1,633.90 1,633.16 1,633.90 13.9K
10:52 1,633.55 1,633.76 1,633.17 1,633.17 34.8K
10:53 1,633.00 1,633.74 1,633.00 1,633.74 21.3K
10:54 1,633.78 1,633.78 1,633.02 1,633.02 28.0K
10:55 1,633.14 1,633.61 1,633.14 1,633.30 20.9K
10:56 1,633.62 1,634.35 1,633.62 1,634.06 13.9K
10:57 1,634.07 1,634.24 1,633.50 1,633.50 26.2K
10:58 1,633.52 1,634.18 1,633.52 1,634.14 8.1K
10:59 1,633.39 1,633.99 1,633.39 1,633.83 20.4K
11:00 1,633.84 1,634.04 1,633.77 1,634.04 14.1K
11:01 1,634.19 1,634.19 1,633.80 1,633.91 28.0K
11:02 1,633.92 1,633.92 1,633.58 1,633.83 17.8K
11:03 1,633.81 1,633.94 1,633.81 1,633.94 28.9K
11:04 1,633.96 1,634.76 1,633.96 1,634.76 16.1K
11:05 1,634.28 1,634.28 1,633.81 1,633.81 20.7K
11:06 1,633.82 1,633.93 1,633.73 1,633.73 18.4K
11:07 1,633.94 1,633.94 1,633.08 1,633.08 28.4K
11:08 1,633.13 1,633.46 1,632.98 1,633.46 233.1K
11:09 1,633.35 1,633.35 1,633.10 1,633.12 17.4K
11:10 1,633.17 1,633.32 1,633.15 1,633.32 16.6K
11:11 1,633.26 1,633.26 1,632.46 1,632.65 45.1K
11:12 1,632.64 1,632.72 1,632.50 1,632.72 106.8K
11:13 1,632.66 1,632.66 1,632.45 1,632.48 44.4K
11:14 1,632.57 1,633.01 1,632.57 1,633.01 27.1K
11:15 1,632.70 1,632.92 1,632.70 1,632.92 28.6K
11:16 1,633.05 1,633.05 1,632.94 1,632.94 31.4K
11:17 1,633.00 1,633.13 1,633.00 1,633.12 25.3K
11:18 1,632.97 1,633.02 1,632.89 1,632.89 21.4K
11:19 1,632.80 1,633.31 1,632.80 1,633.31 15.8K
11:20 1,633.41 1,633.53 1,633.30 1,633.30 26.3K
11:21 1,633.44 1,633.65 1,633.36 1,633.36 33.4K
11:22 1,633.33 1,633.41 1,633.33 1,633.41 20.7K
11:23 1,633.60 1,633.73 1,633.54 1,633.73 24.4K
11:24 1,633.64 1,634.16 1,633.64 1,633.72 16.9K
11:25 1,633.88 1,633.88 1,632.55 1,632.68 55.5K
11:26 1,633.53 1,633.83 1,633.53 1,633.69 25.9K
11:27 1,633.80 1,633.94 1,633.62 1,633.62 17.5K
11:28 1,633.70 1,633.82 1,633.65 1,633.82 32.2K
11:29 1,634.01 1,634.01 1,633.74 1,633.76 35.6K
11:30 1,633.69 1,633.69 1,633.29 1,633.29 26.8K
11:31 1,633.78 1,633.91 1,633.65 1,633.65 17.7K
11:32 1,633.58 1,633.58 1,632.98 1,632.98 42.8K
11:33 1,632.91 1,633.88 1,632.91 1,633.88 35.0K
11:34 1,633.22 1,633.51 1,633.03 1,633.03 34.8K
11:35 1,633.11 1,633.21 1,633.11 1,633.16 121.0K
11:36 1,632.66 1,632.77 1,632.62 1,632.77 50.6K
11:37 1,633.21 1,633.21 1,632.74 1,632.77 43.1K
11:38 1,632.54 1,632.54 1,631.84 1,632.44 54.8K
11:39 1,632.84 1,632.84 1,632.28 1,632.28 27.5K
11:40 1,632.46 1,633.19 1,632.46 1,633.19 67.4K
11:41 1,633.20 1,633.20 1,632.90 1,633.08 31.7K
11:42 1,632.83 1,633.13 1,632.82 1,632.86 36.2K
11:43 1,632.74 1,633.30 1,632.74 1,633.30 43.1K
11:44 1,633.27 1,633.66 1,633.27 1,633.66 28.5K
11:45 1,633.28 1,633.29 1,633.23 1,633.23 42.4K
11:46 1,633.22 1,633.90 1,633.22 1,633.90 24.5K
11:47 1,633.23 1,633.23 1,632.96 1,632.96 47.3K
11:48 1,632.76 1,633.32 1,632.76 1,633.32 32.1K
11:49 1,633.45 1,633.99 1,633.10 1,633.10 94.6K
11:50 1,633.52 1,633.80 1,633.41 1,633.41 55.9K
11:51 1,633.55 1,633.74 1,633.55 1,633.63 68.0K
11:52 1,633.43 1,633.43 1,633.22 1,633.27 45.0K
11:53 1,633.15 1,633.22 1,633.08 1,633.22 28.8K
11:54 1,633.03 1,633.20 1,632.98 1,632.98 36.9K
11:55 1,632.99 1,633.63 1,632.99 1,633.63 69.7K
11:56 1,633.49 1,633.55 1,633.39 1,633.39 59.9K
11:57 1,633.43 1,633.70 1,632.89 1,633.70 44.6K
11:58 1,633.56 1,633.91 1,633.56 1,633.59 32.3K
11:59 1,632.60 1,633.58 1,632.60 1,633.50 24.0K
12:00 1,633.67 1,633.90 1,633.54 1,633.90 16.4K
12:01 1,634.02 1,634.45 1,634.02 1,634.45 19.4K
12:02 1,634.46 1,634.61 1,633.60 1,633.60 33.9K
12:03 1,633.62 1,634.21 1,633.62 1,634.21 11.0K
12:04 1,633.63 1,633.71 1,633.49 1,633.71 25.7K
12:05 1,633.77 1,634.25 1,633.77 1,634.12 25.8K
12:06 1,634.14 1,634.14 1,633.86 1,633.93 28.8K
12:07 1,633.92 1,634.08 1,633.70 1,633.70 25.5K
12:08 1,633.47 1,633.62 1,633.47 1,633.62 26.8K
12:09 1,633.64 1,633.83 1,633.64 1,633.81 21.8K
12:10 1,633.86 1,633.92 1,633.83 1,633.83 18.1K
12:11 1,633.71 1,633.76 1,633.71 1,633.72 18.6K
12:12 1,633.61 1,633.77 1,633.61 1,633.63 20.8K
12:13 1,633.51 1,633.51 1,633.44 1,633.48 15.4K
12:14 1,633.35 1,633.57 1,633.32 1,633.57 26.6K
12:15 1,633.51 1,633.76 1,633.51 1,633.76 30.6K
12:16 1,633.78 1,633.78 1,633.58 1,633.58 29.5K
12:17 1,633.56 1,633.71 1,633.56 1,633.71 17.3K
12:18 1,633.80 1,634.45 1,633.80 1,634.45 45.3K
12:19 1,634.40 1,634.85 1,634.40 1,634.85 26.6K
12:20 1,634.82 1,634.93 1,634.81 1,634.93 20.1K
12:21 1,635.10 1,635.87 1,634.78 1,634.81 30.7K
12:22 1,634.81 1,634.88 1,634.69 1,634.69 54.3K
12:23 1,634.61 1,634.61 1,634.44 1,634.56 79.3K
12:24 1,634.76 1,634.76 1,634.58 1,634.66 30.8K
12:25 1,634.62 1,634.62 1,634.55 1,634.58 72.2K
12:26 1,634.51 1,634.56 1,634.35 1,634.47 34.4K
12:27 1,633.95 1,634.01 1,633.95 1,634.01 106.0K
12:28 1,633.68 1,633.98 1,633.68 1,633.98 269.8K
12:29 1,633.99 1,633.99 1,633.45 1,633.45 64.3K
12:30 1,633.52 1,633.84 1,633.52 1,633.53 27.5K
12:31 1,633.32 1,633.32 1,632.76 1,632.76 62.5K
12:32 1,633.06 1,633.21 1,633.06 1,633.08 43.7K
12:33 1,633.30 1,633.60 1,633.20 1,633.20 27.4K
12:34 1,633.60 1,633.72 1,633.43 1,633.72 27.7K
12:35 1,633.48 1,633.62 1,633.48 1,633.62 31.4K
12:36 1,633.68 1,633.68 1,633.53 1,633.56 23.0K
12:37 1,633.47 1,633.61 1,633.47 1,633.59 20.0K
12:38 1,633.47 1,634.13 1,633.47 1,634.13 26.7K
12:39 1,634.28 1,634.51 1,634.10 1,634.51 24.6K
12:40 1,634.19 1,634.19 1,634.00 1,634.04 49.8K
12:41 1,633.76 1,634.07 1,633.76 1,633.93 20.8K
12:42 1,633.62 1,633.64 1,633.37 1,633.64 22.4K
12:43 1,633.43 1,633.48 1,633.09 1,633.48 35.8K
12:44 1,633.30 1,633.30 1,632.40 1,632.92 46.0K
12:45 1,633.58 1,633.58 1,633.03 1,633.31 29.2K
12:46 1,632.88 1,632.88 1,632.71 1,632.86 23.7K
12:47 1,632.69 1,632.85 1,632.69 1,632.85 20.2K
12:48 1,632.84 1,632.94 1,632.70 1,632.74 67.7K
12:49 1,632.46 1,632.82 1,632.46 1,632.82 20.0K
12:50 1,632.67 1,632.77 1,632.17 1,632.26 25.3K
12:51 1,632.41 1,632.96 1,632.36 1,632.96 18.7K
12:52 1,632.69 1,632.77 1,632.69 1,632.77 25.0K
12:53 1,632.59 1,632.59 1,632.39 1,632.39 18.1K
12:54 1,632.42 1,632.58 1,632.42 1,632.58 16.5K
12:55 1,632.78 1,632.79 1,632.70 1,632.78 23.2K
12:56 1,632.83 1,632.83 1,632.40 1,632.45 20.2K
12:57 1,632.46 1,632.59 1,632.46 1,632.52 20.7K
12:58 1,632.53 1,632.85 1,632.53 1,632.85 19.4K
12:59 1,632.87 1,632.90 1,632.83 1,632.90 15.0K
13:00 1,632.90 1,633.02 1,632.90 1,633.02 25.1K
13:01 1,632.96 1,633.16 1,632.96 1,633.16 14.2K
13:02 1,632.97 1,633.42 1,632.97 1,633.26 12.9K
13:03 1,633.35 1,633.67 1,633.33 1,633.62 16.8K
13:04 1,633.90 1,633.90 1,633.67 1,633.69 23.0K
13:05 1,634.19 1,634.19 1,633.68 1,633.74 25.9K
13:06 1,633.61 1,634.09 1,633.61 1,633.93 33.2K
13:07 1,633.75 1,634.15 1,633.75 1,634.06 17.2K
13:08 1,633.86 1,634.09 1,633.86 1,634.09 20.3K
13:09 1,634.08 1,634.08 1,633.95 1,633.99 13.8K
13:10 1,633.85 1,633.90 1,633.78 1,633.90 13.4K
13:11 1,633.91 1,634.12 1,633.91 1,634.12 15.6K
13:12 1,634.00 1,634.03 1,633.72 1,633.90 137.1K
13:13 1,633.79 1,633.79 1,633.64 1,633.64 214.2K
13:14 1,633.55 1,633.74 1,633.55 1,633.74 14.8K
13:15 1,633.66 1,633.66 1,633.18 1,633.52 13.2K
13:16 1,633.35 1,633.42 1,633.18 1,633.18 10.4K
13:17 1,633.30 1,633.30 1,632.81 1,632.81 18.2K
13:18 1,632.79 1,633.08 1,632.79 1,632.99 20.3K
13:19 1,632.87 1,632.87 1,632.40 1,632.49 17.8K
13:20 1,633.17 1,633.17 1,632.82 1,632.82 16.9K
13:21 1,633.10 1,633.10 1,632.64 1,633.10 18.8K
13:22 1,632.88 1,633.06 1,632.83 1,632.83 14.2K
13:23 1,633.06 1,633.15 1,633.03 1,633.03 28.5K
13:24 1,632.84 1,633.25 1,632.84 1,633.14 20.4K
13:25 1,633.25 1,633.30 1,632.94 1,632.94 14.1K
13:26 1,633.03 1,633.03 1,632.92 1,632.92 16.0K
13:27 1,632.91 1,633.22 1,632.91 1,633.22 32.6K
13:28 1,633.03 1,633.11 1,632.68 1,632.68 31.8K
13:29 1,633.06 1,633.22 1,633.06 1,633.22 44.3K
13:30 1,633.17 1,633.20 1,632.94 1,632.94 22.6K
13:31 1,632.39 1,632.56 1,632.15 1,632.56 27.2K
13:32 1,632.50 1,632.65 1,632.45 1,632.46 15.5K
13:33 1,632.48 1,632.67 1,632.42 1,632.67 16.1K
13:34 1,632.37 1,632.51 1,632.32 1,632.32 116.1K
13:35 1,632.31 1,632.35 1,632.28 1,632.35 24.7K
13:36 1,632.61 1,632.76 1,632.61 1,632.76 21.1K
13:37 1,632.82 1,633.24 1,632.82 1,633.22 15.5K
13:38 1,633.24 1,633.34 1,632.84 1,633.16 34.6K
13:39 1,632.92 1,632.95 1,632.52 1,632.52 32.4K
13:40 1,632.52 1,632.52 1,632.11 1,632.11 16.0K
13:41 1,632.24 1,632.43 1,632.23 1,632.43 17.3K
13:42 1,632.24 1,632.24 1,632.07 1,632.24 27.5K
13:43 1,632.04 1,632.11 1,631.97 1,631.97 15.8K
13:44 1,632.25 1,632.46 1,632.22 1,632.22 18.6K
13:45 1,632.00 1,632.11 1,632.00 1,632.08 30.3K
13:46 1,632.32 1,632.41 1,632.15 1,632.15 19.6K
13:47 1,632.61 1,632.61 1,631.96 1,632.03 18.4K
13:48 1,632.19 1,632.27 1,632.09 1,632.23 27.0K
13:49 1,632.40 1,632.40 1,632.00 1,632.00 24.4K
13:50 1,632.09 1,632.31 1,631.42 1,631.42 34.2K
13:51 1,631.43 1,631.54 1,631.43 1,631.43 28.5K
13:52 1,631.59 1,631.85 1,631.59 1,631.85 25.3K
13:53 1,631.94 1,631.94 1,631.72 1,631.85 27.7K
13:54 1,631.60 1,631.78 1,631.59 1,631.60 42.3K
13:55 1,631.86 1,631.88 1,631.61 1,631.88 23.1K
13:56 1,632.09 1,632.09 1,631.78 1,631.84 42.3K
13:57 1,631.72 1,631.75 1,631.41 1,631.41 12.2K
13:58 1,631.35 1,632.69 1,631.35 1,632.69 37.1K
13:59 1,632.69 1,632.69 1,632.32 1,632.32 28.0K
14:00 1,632.44 1,633.06 1,632.44 1,633.06 41.2K
14:01 1,633.41 1,633.98 1,633.35 1,633.98 45.7K
14:02 1,633.77 1,634.06 1,633.67 1,633.67 23.9K
14:03 1,634.22 1,634.22 1,634.14 1,634.15 14.8K
14:04 1,634.13 1,634.45 1,634.13 1,634.13 19.9K
14:05 1,634.09 1,634.12 1,633.78 1,633.78 30.6K
14:06 1,633.81 1,633.88 1,633.80 1,633.88 18.4K
14:07 1,634.15 1,634.21 1,633.77 1,634.21 43.6K
14:08 1,634.12 1,634.34 1,633.72 1,634.34 23.4K
14:09 1,633.89 1,633.89 1,633.46 1,633.65 44.5K
14:10 1,633.73 1,634.43 1,633.73 1,634.02 35.5K
14:11 1,634.12 1,634.22 1,633.90 1,634.22 26.4K
14:12 1,633.96 1,634.34 1,633.87 1,633.87 25.0K
14:13 1,634.25 1,634.62 1,633.95 1,634.62 26.1K
14:14 1,633.95 1,634.17 1,633.34 1,633.34 23.3K
14:15 1,633.01 1,633.48 1,633.01 1,633.48 23.3K
14:16 1,633.44 1,633.93 1,633.44 1,633.89 21.6K
14:17 1,633.99 1,634.18 1,633.97 1,633.97 20.1K
14:18 1,634.58 1,634.58 1,634.10 1,634.26 29.4K
14:19 1,634.41 1,634.58 1,634.41 1,634.50 68.1K
14:20 1,634.49 1,634.49 1,634.36 1,634.41 37.0K
14:21 1,634.33 1,634.91 1,634.33 1,634.52 38.8K
14:22 1,634.43 1,635.49 1,634.43 1,635.49 52.9K
14:23 1,634.92 1,635.36 1,634.90 1,634.90 42.0K
14:24 1,634.91 1,635.32 1,634.91 1,634.96 23.0K
14:25 1,634.65 1,635.18 1,634.62 1,635.18 58.6K
14:26 1,635.14 1,635.16 1,634.75 1,634.75 74.5K
14:27 1,635.63 1,635.63 1,634.71 1,634.71 38.9K
14:28 1,634.57 1,634.91 1,634.57 1,634.67 25.9K
14:29 1,634.93 1,635.49 1,634.93 1,635.49 36.6K
14:30 1,635.41 1,635.41 1,635.19 1,635.19 21.9K
14:31 1,635.15 1,635.41 1,634.94 1,635.41 28.3K
14:32 1,635.02 1,635.44 1,635.02 1,635.30 24.2K
14:33 1,635.52 1,635.74 1,635.41 1,635.74 29.3K
14:34 1,635.55 1,635.55 1,634.96 1,635.02 34.0K
14:35 1,634.75 1,635.01 1,634.75 1,635.01 34.4K
14:36 1,635.20 1,635.27 1,635.18 1,635.18 31.7K
14:37 1,635.23 1,635.29 1,635.02 1,635.29 45.0K
14:38 1,634.98 1,635.92 1,634.92 1,635.92 60.4K
14:39 1,635.01 1,635.74 1,635.01 1,635.74 39.8K
14:40 1,637.34 1,637.91 1,637.34 1,637.91 333.2K
14:41 1,637.87 1,638.06 1,637.79 1,637.88 99.5K
14:42 1,638.40 1,638.51 1,638.30 1,638.30 110.5K
14:43 1,638.24 1,638.53 1,638.24 1,638.27 103.1K
14:44 1,638.05 1,638.58 1,636.59 1,638.58 158.8K
14:45 1,638.74 1,639.58 1,638.74 1,639.18 295.1K
14:46 1,638.83 1,639.49 1,638.83 1,639.42 85.5K
14:47 1,639.32 1,640.05 1,639.32 1,639.88 140.5K
14:48 1,639.94 1,639.94 1,639.47 1,639.47 173.8K
14:49 1,639.63 1,639.63 1,639.46 1,639.46 126.9K
14:50 1,639.24 1,639.24 1,638.60 1,638.60 275.1K
14:51 1,638.83 1,639.35 1,638.83 1,639.35 231.3K
14:52 1,639.50 1,639.86 1,639.50 1,639.59 176.3K
14:53 1,639.88 1,640.32 1,639.52 1,639.52 225.2K
14:54 1,639.58 1,640.27 1,639.58 1,640.27 280.2K
14:55 1,640.41 1,640.72 1,640.34 1,640.34 223.6K
14:56 1,640.58 1,640.93 1,640.51 1,640.93 386.4K
14:57 1,641.13 1,641.23 1,640.66 1,640.87 122.4K
14:58 1,640.89 1,640.90 1,639.85 1,639.85 177.7K
14:59 1,640.91 1,640.91 1,640.27 1,640.27 503.6K
15:00 1,640.75 1,640.75 1,640.75 1,640.75 2,563.0K
15:01 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:02 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:03 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:04 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:05 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:06 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:07 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:08 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:09 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:10 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:11 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:12 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:13 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:14 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:15 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:16 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:17 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:18 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:19 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:20 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:21 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:22 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
15:23 1,640.75 1,640.75 1,639.50 1,639.50 0.0K
15:24 1,639.50 1,639.50 1,639.50 1,639.50 0.0K
15:25 1,639.50 1,639.50 1,639.50 1,639.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据