Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,614.58 1,614.58 1,610.51 1,610.51 505.1K
08:31 1,608.39 1,608.39 1,605.19 1,605.94 113.6K
08:32 1,607.04 1,607.43 1,605.49 1,607.43 20.8K
08:33 1,608.82 1,609.53 1,608.82 1,609.53 40.2K
08:34 1,610.88 1,610.88 1,610.26 1,610.39 14.1K
08:35 1,608.96 1,609.59 1,608.96 1,609.59 142.7K
08:36 1,610.34 1,610.74 1,609.61 1,609.61 286.2K
08:37 1,609.42 1,609.54 1,608.94 1,608.94 40.5K
08:38 1,608.91 1,609.16 1,608.51 1,608.51 104.2K
08:39 1,608.67 1,611.14 1,608.34 1,611.14 243.6K
08:40 1,611.31 1,611.80 1,610.56 1,610.56 20.0K
08:41 1,610.21 1,611.95 1,610.21 1,611.95 60.8K
08:42 1,612.88 1,612.88 1,611.96 1,612.77 12.2K
08:43 1,613.72 1,613.72 1,612.72 1,612.72 369.5K
08:44 1,612.02 1,612.87 1,612.02 1,612.87 26.8K
08:45 1,610.95 1,610.95 1,608.45 1,608.45 141.1K
08:46 1,609.00 1,609.68 1,609.00 1,609.24 89.5K
08:47 1,609.62 1,609.62 1,607.05 1,607.05 119.6K
08:48 1,606.05 1,607.12 1,606.05 1,607.12 64.8K
08:49 1,607.49 1,607.53 1,607.23 1,607.44 1,050.5K
08:50 1,607.28 1,608.65 1,607.28 1,608.56 20.2K
08:51 1,608.62 1,609.04 1,608.61 1,608.93 135.1K
08:52 1,607.89 1,607.89 1,607.29 1,607.29 30.8K
08:53 1,607.00 1,607.00 1,606.47 1,606.55 44.1K
08:54 1,606.68 1,606.91 1,606.41 1,606.41 42.4K
08:55 1,606.97 1,607.40 1,606.94 1,607.40 118.3K
08:56 1,608.27 1,608.27 1,607.74 1,607.97 30.1K
08:57 1,607.84 1,607.84 1,607.15 1,607.30 80.5K
08:58 1,607.50 1,608.36 1,607.50 1,608.36 70.1K
08:59 1,608.74 1,609.18 1,608.59 1,608.75 37.4K
09:00 1,608.96 1,609.34 1,608.26 1,609.34 102.5K
09:01 1,609.40 1,609.40 1,608.97 1,608.97 100.5K
09:02 1,609.09 1,611.50 1,609.09 1,611.12 147.6K
09:03 1,611.48 1,611.74 1,611.42 1,611.74 74.5K
09:04 1,611.58 1,612.02 1,611.58 1,611.98 32.6K
09:05 1,612.18 1,612.77 1,612.04 1,612.77 56.1K
09:06 1,612.65 1,612.65 1,611.74 1,611.74 32.4K
09:07 1,611.71 1,611.71 1,610.62 1,610.62 94.3K
09:08 1,610.80 1,611.53 1,610.80 1,611.26 80.6K
09:09 1,611.59 1,611.97 1,611.59 1,611.97 55.4K
09:10 1,612.38 1,612.38 1,611.64 1,612.25 42.6K
09:11 1,612.24 1,612.29 1,612.05 1,612.25 184.7K
09:12 1,612.68 1,613.96 1,612.68 1,613.38 169.8K
09:13 1,614.23 1,614.41 1,614.10 1,614.10 173.3K
09:14 1,614.49 1,615.03 1,614.28 1,614.28 52.7K
09:15 1,614.38 1,614.38 1,614.33 1,614.33 64.8K
09:16 1,614.33 1,614.33 1,613.76 1,613.76 16.3K
09:17 1,613.87 1,615.06 1,613.87 1,614.81 82.9K
09:18 1,615.24 1,615.24 1,614.09 1,614.56 55.2K
09:19 1,615.11 1,615.45 1,614.75 1,615.10 39.4K
09:20 1,615.55 1,615.57 1,615.07 1,615.11 56.7K
09:21 1,615.61 1,615.62 1,614.74 1,615.16 62.1K
09:22 1,615.41 1,618.19 1,615.41 1,618.03 42.0K
09:23 1,617.79 1,618.50 1,617.71 1,618.26 84.8K
09:24 1,618.22 1,618.22 1,615.73 1,615.73 52.0K
09:25 1,615.84 1,616.02 1,615.84 1,615.85 92.6K
09:26 1,616.03 1,616.35 1,616.02 1,616.35 47.6K
09:27 1,616.45 1,616.50 1,616.29 1,616.29 55.1K
09:28 1,616.88 1,616.94 1,616.39 1,616.64 23.7K
09:29 1,616.22 1,616.66 1,616.22 1,616.48 66.8K
09:30 1,616.68 1,616.77 1,616.67 1,616.77 81.2K
09:31 1,617.55 1,617.75 1,617.55 1,617.67 64.9K
09:32 1,617.51 1,618.21 1,617.51 1,617.91 76.8K
09:33 1,618.24 1,618.62 1,618.24 1,618.42 59.1K
09:34 1,618.64 1,618.70 1,618.48 1,618.70 87.6K
09:35 1,618.57 1,619.04 1,618.18 1,619.04 155.4K
09:36 1,620.39 1,621.10 1,620.11 1,621.10 65.0K
09:37 1,620.66 1,621.34 1,620.66 1,621.21 32.8K
09:38 1,620.70 1,621.21 1,620.70 1,621.21 39.2K
09:39 1,621.03 1,621.03 1,620.09 1,620.09 39.5K
09:40 1,620.25 1,620.66 1,620.25 1,620.60 66.7K
09:41 1,620.38 1,620.41 1,620.37 1,620.41 39.0K
09:42 1,619.79 1,619.86 1,619.25 1,619.86 101.1K
09:43 1,619.87 1,619.87 1,619.59 1,619.83 40.3K
09:44 1,619.90 1,619.93 1,619.52 1,619.75 91.3K
09:45 1,619.78 1,620.74 1,619.78 1,620.74 75.1K
09:46 1,619.74 1,619.74 1,618.72 1,618.72 70.9K
09:47 1,618.50 1,618.57 1,618.22 1,618.23 54.6K
09:48 1,617.99 1,618.16 1,617.74 1,617.74 47.5K
09:49 1,617.84 1,617.84 1,617.28 1,617.28 281.5K
09:50 1,617.98 1,618.39 1,617.80 1,618.39 91.2K
09:51 1,618.02 1,618.02 1,617.52 1,617.52 105.3K
09:52 1,618.49 1,619.45 1,618.49 1,619.45 81.8K
09:53 1,619.49 1,619.68 1,619.33 1,619.68 39.8K
09:54 1,619.82 1,619.86 1,619.64 1,619.64 89.4K
09:55 1,619.76 1,620.36 1,619.76 1,620.36 47.9K
09:56 1,621.20 1,622.19 1,621.20 1,622.05 105.5K
09:57 1,621.90 1,621.90 1,621.23 1,621.23 522.8K
09:58 1,621.61 1,621.66 1,620.63 1,621.66 74.8K
09:59 1,621.67 1,622.38 1,621.67 1,622.31 48.8K
10:00 1,622.32 1,622.58 1,622.32 1,622.58 73.8K
10:01 1,622.17 1,623.19 1,622.17 1,623.19 61.3K
10:02 1,622.77 1,622.77 1,622.56 1,622.74 170.5K
10:03 1,621.58 1,621.58 1,621.10 1,621.10 52.8K
10:04 1,621.29 1,621.71 1,621.21 1,621.35 29.2K
10:05 1,621.30 1,621.30 1,620.92 1,621.30 33.8K
10:06 1,621.79 1,621.79 1,621.26 1,621.26 119.0K
10:07 1,621.62 1,622.73 1,621.62 1,622.73 42.5K
10:08 1,622.29 1,622.29 1,621.75 1,621.75 128.1K
10:09 1,621.98 1,622.48 1,621.98 1,622.15 42.2K
10:10 1,622.40 1,622.68 1,622.40 1,622.68 60.4K
10:11 1,622.61 1,623.29 1,622.61 1,623.29 84.9K
10:12 1,623.33 1,623.33 1,622.76 1,623.11 62.3K
10:13 1,623.23 1,623.23 1,622.68 1,622.68 110.0K
10:14 1,622.49 1,622.59 1,622.15 1,622.59 72.4K
10:15 1,622.52 1,624.33 1,622.52 1,624.33 61.1K
10:16 1,623.84 1,623.84 1,623.37 1,623.37 37.9K
10:17 1,622.93 1,623.50 1,622.92 1,623.50 39.4K
10:18 1,623.98 1,624.71 1,623.16 1,623.22 63.9K
10:19 1,623.23 1,623.23 1,622.51 1,622.51 58.1K
10:20 1,622.36 1,623.48 1,622.36 1,622.76 134.7K
10:21 1,622.80 1,623.16 1,622.76 1,623.16 79.5K
10:22 1,623.37 1,624.28 1,623.37 1,624.05 46.1K
10:23 1,623.60 1,624.03 1,623.60 1,624.03 50.6K
10:24 1,624.53 1,624.97 1,624.53 1,624.66 106.1K
10:25 1,624.90 1,625.88 1,624.90 1,625.88 96.3K
10:26 1,625.66 1,625.98 1,625.62 1,625.98 70.5K
10:27 1,626.07 1,626.26 1,625.99 1,626.26 63.1K
10:28 1,626.14 1,626.21 1,625.75 1,625.75 58.1K
10:29 1,625.92 1,626.00 1,625.83 1,626.00 80.3K
10:30 1,626.36 1,626.36 1,625.53 1,625.61 86.1K
10:31 1,625.64 1,625.66 1,625.50 1,625.50 36.7K
10:32 1,625.73 1,625.82 1,625.56 1,625.77 48.4K
10:33 1,625.74 1,626.12 1,625.74 1,626.03 100.7K
10:34 1,626.00 1,626.66 1,626.00 1,626.41 40.7K
10:35 1,626.44 1,626.44 1,625.70 1,625.70 58.8K
10:36 1,626.24 1,626.24 1,626.06 1,626.12 88.2K
10:37 1,625.83 1,626.76 1,625.83 1,626.67 94.0K
10:38 1,626.97 1,626.97 1,626.18 1,626.23 97.1K
10:39 1,626.37 1,626.40 1,626.08 1,626.08 79.2K
10:40 1,626.44 1,626.48 1,626.21 1,626.48 53.9K
10:41 1,626.34 1,626.34 1,625.20 1,625.95 85.2K
10:42 1,625.35 1,625.35 1,624.56 1,624.56 141.1K
10:43 1,624.54 1,624.71 1,624.54 1,624.56 159.4K
10:44 1,624.40 1,625.44 1,624.40 1,625.44 163.2K
10:45 1,625.72 1,626.33 1,625.63 1,626.33 134.1K
10:46 1,626.30 1,626.30 1,626.07 1,626.07 87.4K
10:47 1,625.87 1,626.15 1,625.87 1,626.15 60.9K
10:48 1,626.49 1,626.68 1,626.22 1,626.45 1,340.0K
10:49 1,627.05 1,627.31 1,626.71 1,626.78 91.4K
10:50 1,626.82 1,627.05 1,626.62 1,626.90 41.0K
10:51 1,626.98 1,627.15 1,626.26 1,626.83 63.1K
10:52 1,626.45 1,626.45 1,625.97 1,626.16 113.8K
10:53 1,626.24 1,626.38 1,625.98 1,625.98 52.1K
10:54 1,626.03 1,626.03 1,625.14 1,625.14 119.5K
10:55 1,625.30 1,625.62 1,625.14 1,625.49 2,136.8K
10:56 1,625.31 1,625.42 1,625.18 1,625.37 78.0K
10:57 1,625.52 1,626.30 1,625.52 1,626.30 64.2K
10:58 1,625.73 1,625.90 1,625.73 1,625.87 44.5K
10:59 1,626.14 1,626.14 1,625.71 1,625.87 110.4K
11:00 1,626.39 1,626.41 1,626.16 1,626.16 52.2K
11:01 1,626.09 1,626.81 1,626.09 1,626.81 89.2K
11:02 1,626.84 1,627.07 1,626.67 1,627.05 44.1K
11:03 1,627.03 1,627.63 1,626.79 1,627.63 49.4K
11:04 1,627.54 1,627.72 1,627.32 1,627.32 39.8K
11:05 1,627.15 1,627.15 1,626.96 1,627.00 43.6K
11:06 1,627.41 1,627.69 1,627.37 1,627.37 68.0K
11:07 1,627.26 1,627.26 1,626.65 1,626.65 70.0K
11:08 1,626.31 1,626.51 1,626.30 1,626.30 116.2K
11:09 1,626.14 1,626.69 1,626.14 1,626.64 75.8K
11:10 1,626.84 1,627.01 1,626.84 1,627.01 54.8K
11:11 1,627.21 1,627.63 1,626.78 1,626.78 82.1K
11:12 1,626.85 1,626.85 1,626.59 1,626.69 75.5K
11:13 1,626.91 1,626.95 1,626.51 1,626.51 102.0K
11:14 1,626.54 1,626.69 1,626.54 1,626.60 51.2K
11:15 1,626.34 1,626.61 1,626.34 1,626.60 53.2K
11:16 1,626.75 1,626.79 1,626.17 1,626.46 87.9K
11:17 1,626.43 1,626.98 1,626.43 1,626.98 62.1K
11:18 1,626.56 1,626.60 1,626.47 1,626.47 49.6K
11:19 1,626.54 1,627.28 1,626.45 1,627.28 72.0K
11:20 1,627.17 1,627.45 1,627.11 1,627.45 44.6K
11:21 1,627.54 1,627.62 1,627.54 1,627.56 173.7K
11:22 1,627.67 1,628.05 1,627.67 1,628.01 118.6K
11:23 1,628.25 1,628.62 1,628.25 1,628.62 129.7K
11:24 1,628.60 1,628.60 1,628.51 1,628.59 101.2K
11:25 1,628.64 1,628.74 1,628.43 1,628.43 99.5K
11:26 1,628.94 1,628.94 1,628.59 1,628.77 108.7K
11:27 1,629.07 1,629.34 1,629.01 1,629.28 179.4K
11:28 1,629.30 1,629.30 1,628.67 1,628.67 66.7K
11:29 1,628.71 1,628.80 1,628.41 1,628.80 62.5K
11:30 1,628.51 1,628.51 1,627.89 1,627.89 60.8K
11:31 1,628.49 1,629.23 1,628.49 1,629.15 92.7K
11:32 1,629.02 1,629.05 1,628.76 1,628.76 80.9K
11:33 1,628.76 1,628.76 1,628.24 1,628.24 217.6K
11:34 1,628.50 1,628.50 1,628.16 1,628.16 54.6K
11:35 1,628.25 1,628.75 1,628.25 1,628.63 70.4K
11:36 1,628.72 1,628.77 1,628.54 1,628.77 55.6K
11:37 1,628.97 1,629.29 1,628.97 1,629.29 137.3K
11:38 1,629.27 1,629.42 1,629.27 1,629.34 92.4K
11:39 1,629.50 1,629.74 1,629.50 1,629.74 55.6K
11:40 1,629.57 1,629.95 1,629.57 1,629.95 92.2K
11:41 1,629.73 1,630.40 1,629.73 1,630.09 97.9K
11:42 1,630.26 1,630.59 1,630.10 1,630.59 102.3K
11:43 1,630.99 1,631.11 1,630.85 1,631.06 123.8K
11:44 1,630.77 1,631.15 1,630.77 1,631.15 36.6K
11:45 1,631.25 1,631.84 1,631.25 1,631.35 85.4K
11:46 1,631.45 1,631.81 1,631.45 1,631.81 79.7K
11:47 1,631.78 1,632.20 1,631.78 1,632.17 94.3K
11:48 1,632.19 1,632.30 1,632.12 1,632.30 68.6K
11:49 1,632.36 1,632.44 1,632.18 1,632.44 78.1K
11:50 1,632.52 1,632.75 1,632.52 1,632.56 38.8K
11:51 1,632.52 1,632.52 1,631.74 1,631.74 56.3K
11:52 1,631.89 1,632.29 1,631.80 1,632.29 51.5K
11:53 1,632.37 1,632.43 1,632.33 1,632.33 59.5K
11:54 1,632.63 1,632.63 1,632.43 1,632.55 40.4K
11:55 1,632.63 1,633.32 1,632.63 1,633.09 154.8K
11:56 1,633.02 1,633.13 1,632.98 1,633.01 269.6K
11:57 1,633.16 1,633.32 1,632.86 1,632.86 35.1K
11:58 1,632.77 1,632.91 1,632.52 1,632.52 154.5K
11:59 1,632.50 1,632.50 1,632.31 1,632.31 57.9K
12:00 1,632.37 1,632.37 1,631.95 1,632.11 186.0K
12:01 1,632.06 1,632.06 1,630.87 1,630.87 78.9K
12:02 1,631.20 1,631.22 1,631.09 1,631.14 107.8K
12:03 1,631.76 1,631.76 1,631.25 1,631.32 107.5K
12:04 1,631.35 1,631.48 1,631.24 1,631.24 60.5K
12:05 1,631.53 1,631.53 1,631.17 1,631.40 40.6K
12:06 1,631.21 1,632.14 1,631.21 1,632.14 58.0K
12:07 1,632.53 1,632.53 1,631.92 1,632.07 177.2K
12:08 1,631.90 1,632.00 1,631.56 1,632.00 96.0K
12:09 1,632.20 1,632.20 1,631.86 1,631.86 108.2K
12:10 1,631.88 1,632.17 1,631.88 1,632.13 55.0K
12:11 1,631.99 1,632.01 1,631.70 1,631.73 92.0K
12:12 1,631.63 1,631.93 1,631.63 1,631.77 51.6K
12:13 1,631.66 1,632.12 1,631.66 1,631.84 64.6K
12:14 1,631.92 1,632.29 1,631.92 1,632.29 248.3K
12:15 1,632.45 1,632.64 1,632.41 1,632.64 73.0K
12:16 1,633.33 1,633.33 1,633.13 1,633.28 205.5K
12:17 1,633.17 1,633.53 1,633.17 1,633.53 93.2K
12:18 1,633.51 1,634.28 1,633.51 1,634.28 97.2K
12:19 1,634.17 1,634.17 1,633.78 1,633.90 76.1K
12:20 1,633.77 1,634.26 1,633.77 1,634.04 51.3K
12:21 1,634.80 1,634.80 1,634.56 1,634.61 105.7K
12:22 1,634.48 1,634.64 1,634.48 1,634.64 83.3K
12:23 1,634.80 1,635.77 1,634.80 1,635.77 102.6K
12:24 1,635.95 1,636.97 1,635.95 1,636.97 128.4K
12:25 1,637.08 1,637.08 1,635.63 1,635.63 108.8K
12:26 1,635.10 1,635.17 1,634.91 1,635.09 99.5K
12:27 1,635.25 1,635.39 1,635.11 1,635.39 83.0K
12:28 1,635.44 1,635.88 1,635.37 1,635.88 46.7K
12:29 1,636.09 1,636.38 1,636.09 1,636.32 97.1K
12:30 1,636.09 1,636.09 1,635.52 1,635.69 108.8K
12:31 1,635.48 1,635.86 1,635.48 1,635.62 106.9K
12:32 1,635.74 1,635.88 1,635.74 1,635.79 53.4K
12:33 1,635.68 1,635.84 1,635.58 1,635.78 134.6K
12:34 1,635.64 1,636.06 1,635.64 1,636.06 241.8K
12:35 1,635.82 1,635.94 1,635.60 1,635.60 269.3K
12:36 1,635.27 1,635.52 1,634.87 1,635.52 138.8K
12:37 1,635.42 1,635.50 1,635.41 1,635.50 93.0K
12:38 1,635.41 1,635.61 1,635.04 1,635.04 104.4K
12:39 1,635.31 1,635.34 1,634.95 1,634.95 127.4K
12:40 1,634.36 1,634.63 1,634.14 1,634.14 84.3K
12:41 1,634.32 1,634.32 1,634.06 1,634.11 444.5K
12:42 1,634.20 1,634.40 1,634.07 1,634.07 262.9K
12:43 1,633.74 1,633.84 1,633.56 1,633.56 334.4K
12:44 1,633.26 1,633.26 1,632.55 1,632.55 54.8K
12:45 1,632.63 1,632.63 1,632.02 1,632.61 139.8K
12:46 1,632.32 1,632.32 1,631.49 1,631.49 270.4K
12:47 1,631.40 1,631.64 1,631.40 1,631.64 83.2K
12:48 1,630.92 1,632.15 1,630.92 1,632.15 41.2K
12:49 1,631.75 1,631.75 1,631.03 1,631.38 105.7K
12:50 1,631.29 1,632.20 1,631.29 1,632.20 278.6K
12:51 1,632.36 1,633.33 1,632.36 1,633.33 159.9K
12:52 1,633.95 1,634.22 1,633.90 1,634.22 167.0K
12:53 1,633.39 1,633.81 1,633.36 1,633.81 58.8K
12:54 1,633.96 1,634.07 1,633.94 1,634.07 95.1K
12:55 1,634.18 1,634.18 1,634.06 1,634.06 787.2K
12:56 1,633.99 1,633.99 1,633.55 1,633.55 153.1K
12:57 1,633.41 1,633.41 1,632.90 1,632.93 66.5K
12:58 1,633.03 1,633.29 1,633.00 1,633.29 460.5K
12:59 1,633.54 1,633.54 1,633.45 1,633.54 2,246.8K
13:00 1,633.64 1,633.64 1,633.26 1,633.26 67.1K
13:01 1,633.31 1,633.31 1,633.07 1,633.14 51.1K
13:02 1,633.22 1,633.53 1,632.69 1,632.69 225.9K
13:03 1,632.84 1,632.84 1,632.66 1,632.77 110.3K
13:04 1,632.54 1,632.75 1,632.54 1,632.64 173.4K
13:05 1,632.57 1,632.97 1,632.57 1,632.76 1,185.9K
13:06 1,632.60 1,632.69 1,632.57 1,632.58 35.8K
13:07 1,632.45 1,632.51 1,632.45 1,632.49 50.6K
13:08 1,632.26 1,632.34 1,632.01 1,632.34 62.0K
13:09 1,632.30 1,632.30 1,631.99 1,632.28 266.0K
13:10 1,632.45 1,632.45 1,631.91 1,632.00 60.8K
13:11 1,632.12 1,632.27 1,632.03 1,632.27 144.8K
13:12 1,632.52 1,632.52 1,632.36 1,632.42 63.5K
13:13 1,632.66 1,632.75 1,632.62 1,632.63 56.6K
13:14 1,632.69 1,632.94 1,632.69 1,632.77 54.3K
13:15 1,632.80 1,632.85 1,632.75 1,632.81 68.4K
13:16 1,632.92 1,633.25 1,632.92 1,633.25 97.5K
13:17 1,633.49 1,633.85 1,633.46 1,633.46 38.7K
13:18 1,633.80 1,634.27 1,633.80 1,634.27 61.3K
13:19 1,634.17 1,634.17 1,633.73 1,633.73 106.6K
13:20 1,633.76 1,633.76 1,633.38 1,633.52 97.3K
13:21 1,633.48 1,633.62 1,633.24 1,633.24 208.9K
13:22 1,633.15 1,633.15 1,632.85 1,632.92 172.1K
13:23 1,633.06 1,633.07 1,632.87 1,632.87 81.3K
13:24 1,633.00 1,633.13 1,632.78 1,632.78 39.7K
13:25 1,632.87 1,632.87 1,632.59 1,632.59 47.7K
13:26 1,632.49 1,632.49 1,631.80 1,631.80 46.4K
13:27 1,632.10 1,632.15 1,631.88 1,631.88 49.4K
13:28 1,631.88 1,632.01 1,631.62 1,631.62 64.3K
13:29 1,631.38 1,631.39 1,631.25 1,631.36 60.5K
13:30 1,631.28 1,632.12 1,631.28 1,632.12 199.0K
13:31 1,632.45 1,632.45 1,632.20 1,632.27 61.0K
13:32 1,632.04 1,632.18 1,632.04 1,632.08 67.7K
13:33 1,631.79 1,631.79 1,631.59 1,631.68 68.4K
13:34 1,631.93 1,632.81 1,631.93 1,632.47 83.6K
13:35 1,632.26 1,632.26 1,632.08 1,632.08 138.0K
13:36 1,632.01 1,632.09 1,632.00 1,632.00 59.7K
13:37 1,632.07 1,632.43 1,632.07 1,632.43 66.4K
13:38 1,632.46 1,632.58 1,632.46 1,632.58 147.5K
13:39 1,632.74 1,632.96 1,632.42 1,632.42 69.0K
13:40 1,632.61 1,632.62 1,632.45 1,632.45 59.8K
13:41 1,632.04 1,632.04 1,631.63 1,631.63 52.5K
13:42 1,632.37 1,632.37 1,631.96 1,631.96 47.5K
13:43 1,631.86 1,631.98 1,631.81 1,631.98 407.6K
13:44 1,631.92 1,632.20 1,631.89 1,631.89 76.2K
13:45 1,631.86 1,632.37 1,631.86 1,632.30 26.5K
13:46 1,631.80 1,632.02 1,631.80 1,631.96 40.3K
13:47 1,632.04 1,632.70 1,632.04 1,632.41 537.1K
13:48 1,632.37 1,632.57 1,632.30 1,632.57 37.6K
13:49 1,632.46 1,633.29 1,632.46 1,633.29 128.0K
13:50 1,633.55 1,633.55 1,633.40 1,633.40 61.0K
13:51 1,633.33 1,633.33 1,632.84 1,632.84 128.1K
13:52 1,633.01 1,633.10 1,632.90 1,632.98 71.6K
13:53 1,632.99 1,633.15 1,632.99 1,633.06 93.3K
13:54 1,633.07 1,633.47 1,633.07 1,633.17 55.8K
13:55 1,633.35 1,633.35 1,632.92 1,632.92 59.0K
13:56 1,633.01 1,633.64 1,633.01 1,633.64 100.1K
13:57 1,633.54 1,633.67 1,633.54 1,633.67 137.8K
13:58 1,633.78 1,633.78 1,633.59 1,633.59 139.6K
13:59 1,633.46 1,633.46 1,632.77 1,632.77 57.6K
14:00 1,632.70 1,632.77 1,632.21 1,632.62 53.1K
14:01 1,632.42 1,632.56 1,632.23 1,632.28 36.3K
14:02 1,632.40 1,633.11 1,632.40 1,633.11 99.0K
14:03 1,632.74 1,632.97 1,632.55 1,632.97 142.4K
14:04 1,633.32 1,633.61 1,633.28 1,633.28 63.8K
14:05 1,633.34 1,633.43 1,633.29 1,633.33 40.2K
14:06 1,633.23 1,633.37 1,633.23 1,633.23 127.6K
14:07 1,633.18 1,633.48 1,633.18 1,633.46 104.5K
14:08 1,633.76 1,634.01 1,633.76 1,634.01 145.7K
14:09 1,634.27 1,634.62 1,634.27 1,634.62 58.0K
14:10 1,634.53 1,634.66 1,634.32 1,634.66 40.3K
14:11 1,634.29 1,634.62 1,634.27 1,634.62 46.2K
14:12 1,634.70 1,634.70 1,633.73 1,633.73 49.4K
14:13 1,634.05 1,634.28 1,634.05 1,634.16 54.0K
14:14 1,634.08 1,634.08 1,633.86 1,633.99 46.5K
14:15 1,633.91 1,634.17 1,633.75 1,633.75 100.1K
14:16 1,633.99 1,634.03 1,633.56 1,633.56 73.9K
14:17 1,633.89 1,633.89 1,633.58 1,633.58 164.2K
14:18 1,633.67 1,633.67 1,633.44 1,633.44 95.5K
14:19 1,633.43 1,633.99 1,633.43 1,633.78 105.1K
14:20 1,634.18 1,634.18 1,633.66 1,633.66 87.3K
14:21 1,633.46 1,633.90 1,633.46 1,633.65 99.2K
14:22 1,633.95 1,633.95 1,633.55 1,633.55 92.3K
14:23 1,633.59 1,633.99 1,633.56 1,633.56 80.0K
14:24 1,633.24 1,633.24 1,632.87 1,632.87 76.1K
14:25 1,632.90 1,633.32 1,632.71 1,632.99 97.6K
14:26 1,632.81 1,632.93 1,632.81 1,632.83 85.9K
14:27 1,633.04 1,633.58 1,633.04 1,633.33 207.3K
14:28 1,633.29 1,633.32 1,633.22 1,633.22 57.5K
14:29 1,633.26 1,633.75 1,633.26 1,633.68 125.3K
14:30 1,633.49 1,633.76 1,633.49 1,633.69 95.1K
14:31 1,633.84 1,634.00 1,633.48 1,634.00 115.1K
14:32 1,633.78 1,633.99 1,633.74 1,633.74 131.6K
14:33 1,633.31 1,633.80 1,633.31 1,633.67 106.9K
14:34 1,633.87 1,634.09 1,633.87 1,633.87 156.4K
14:35 1,633.95 1,633.95 1,633.44 1,633.62 165.0K
14:36 1,633.69 1,634.12 1,633.69 1,634.12 173.9K
14:37 1,634.27 1,634.30 1,633.83 1,634.30 161.1K
14:38 1,634.33 1,634.68 1,634.21 1,634.65 229.0K
14:39 1,634.67 1,634.67 1,634.11 1,634.11 160.7K
14:40 1,634.97 1,638.25 1,634.97 1,638.25 776.7K
14:41 1,639.19 1,639.82 1,638.76 1,639.08 810.2K
14:42 1,639.10 1,639.61 1,639.10 1,639.29 671.1K
14:43 1,639.32 1,639.32 1,638.93 1,639.25 599.9K
14:44 1,638.41 1,638.71 1,638.37 1,638.38 1,092.7K
14:45 1,638.48 1,638.48 1,637.90 1,637.93 659.6K
14:46 1,637.86 1,638.28 1,637.78 1,637.79 725.5K
14:47 1,638.07 1,638.33 1,638.07 1,638.33 716.1K
14:48 1,638.25 1,638.44 1,638.17 1,638.17 730.8K
14:49 1,638.03 1,638.48 1,638.03 1,638.21 650.8K
14:50 1,638.19 1,638.39 1,637.45 1,637.45 799.3K
14:51 1,637.73 1,637.74 1,637.45 1,637.45 1,042.7K
14:52 1,637.54 1,637.54 1,637.34 1,637.34 1,011.7K
14:53 1,637.64 1,637.80 1,637.64 1,637.72 740.5K
14:54 1,637.55 1,637.63 1,637.26 1,637.63 1,091.0K
14:55 1,637.42 1,637.72 1,637.39 1,637.72 1,041.9K
14:56 1,637.81 1,638.88 1,637.81 1,638.46 1,250.8K
14:57 1,638.38 1,639.08 1,638.38 1,639.00 1,512.4K
14:58 1,639.22 1,639.87 1,639.22 1,639.87 1,001.7K
14:59 1,639.92 1,639.92 1,638.77 1,638.94 1,161.1K
15:00 1,638.78 1,638.78 1,638.78 1,638.78 65,479.9K
15:01 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:02 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:03 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:04 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:05 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:06 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:07 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:08 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:09 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:10 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:11 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:12 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:13 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:14 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:15 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:16 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:17 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:18 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:19 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:20 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:21 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:22 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
15:23 1,638.78 1,638.78 1,638.44 1,638.44 0.0K
15:24 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
15:25 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据