Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,639.55 1,639.55 1,633.35 1,633.35 210.6K
08:31 1,633.37 1,634.46 1,633.30 1,634.46 188.8K
08:32 1,636.64 1,636.64 1,633.75 1,634.80 121.2K
08:33 1,635.60 1,635.60 1,634.83 1,634.91 180.7K
08:34 1,635.20 1,635.23 1,634.39 1,635.23 78.4K
08:35 1,631.55 1,631.55 1,630.42 1,631.20 241.3K
08:36 1,631.12 1,631.82 1,631.12 1,631.68 73.2K
08:37 1,631.50 1,631.61 1,631.17 1,631.17 174.8K
08:38 1,630.48 1,632.98 1,630.11 1,632.98 94.6K
08:39 1,634.10 1,634.11 1,633.93 1,634.11 107.5K
08:40 1,634.52 1,635.01 1,634.39 1,634.39 45.9K
08:41 1,634.30 1,634.30 1,633.11 1,633.11 94.0K
08:42 1,633.27 1,633.75 1,633.19 1,633.75 37.6K
08:43 1,632.95 1,632.95 1,632.22 1,632.60 104.7K
08:44 1,634.29 1,634.29 1,632.38 1,634.02 97.6K
08:45 1,633.74 1,633.74 1,632.60 1,632.60 115.6K
08:46 1,633.23 1,633.23 1,633.08 1,633.12 59.2K
08:47 1,631.03 1,631.03 1,630.23 1,630.61 330.9K
08:48 1,630.17 1,631.08 1,630.17 1,630.38 105.5K
08:49 1,629.92 1,629.92 1,629.32 1,629.37 598.2K
08:50 1,629.19 1,629.19 1,627.99 1,627.99 44.0K
08:51 1,627.39 1,627.60 1,627.12 1,627.12 112.2K
08:52 1,627.21 1,627.51 1,627.21 1,627.51 13.8K
08:53 1,627.48 1,627.56 1,627.33 1,627.56 45.8K
08:54 1,627.34 1,627.48 1,626.91 1,627.48 64.8K
08:55 1,627.85 1,627.85 1,626.95 1,626.95 31.8K
08:56 1,626.94 1,627.17 1,626.76 1,627.09 103.5K
08:57 1,626.61 1,626.61 1,626.22 1,626.28 97.3K
08:58 1,626.74 1,628.07 1,626.74 1,627.94 74.4K
08:59 1,628.09 1,629.13 1,627.81 1,629.13 31.2K
09:00 1,629.17 1,629.17 1,628.11 1,628.11 49.7K
09:01 1,627.94 1,629.32 1,627.94 1,629.32 66.9K
09:02 1,630.50 1,632.13 1,630.42 1,632.13 469.6K
09:03 1,632.77 1,633.27 1,632.49 1,632.49 42.4K
09:04 1,632.38 1,633.19 1,631.10 1,631.10 527.3K
09:05 1,630.92 1,631.24 1,630.21 1,630.21 195.6K
09:06 1,630.21 1,631.39 1,630.21 1,631.39 56.7K
09:07 1,631.22 1,632.24 1,631.11 1,632.24 59.5K
09:08 1,632.15 1,633.00 1,632.15 1,632.63 46.5K
09:09 1,633.52 1,633.68 1,633.46 1,633.68 317.6K
09:10 1,633.17 1,633.17 1,632.20 1,632.20 159.8K
09:11 1,632.48 1,632.79 1,632.23 1,632.23 56.5K
09:12 1,632.34 1,633.30 1,632.34 1,633.12 110.7K
09:13 1,632.86 1,634.01 1,632.86 1,633.68 68.1K
09:14 1,633.69 1,635.00 1,633.69 1,635.00 99.9K
09:15 1,634.93 1,638.17 1,634.93 1,638.17 120.5K
09:16 1,638.61 1,639.27 1,638.52 1,639.27 72.9K
09:17 1,640.27 1,641.36 1,640.27 1,641.36 74.7K
09:18 1,641.16 1,641.16 1,640.50 1,640.84 167.1K
09:19 1,641.69 1,641.69 1,640.76 1,640.90 587.6K
09:20 1,641.86 1,641.86 1,641.53 1,641.53 75.8K
09:21 1,641.48 1,642.66 1,641.48 1,642.66 150.8K
09:22 1,642.16 1,642.16 1,641.82 1,641.82 140.0K
09:23 1,641.24 1,641.29 1,640.89 1,640.89 67.5K
09:24 1,637.40 1,637.73 1,637.15 1,637.35 163.9K
09:25 1,637.00 1,637.11 1,636.63 1,636.63 71.4K
09:26 1,636.94 1,637.04 1,636.57 1,637.04 1,994.8K
09:27 1,637.07 1,637.07 1,636.44 1,636.66 26.5K
09:28 1,636.65 1,636.66 1,635.82 1,635.82 220.9K
09:29 1,635.43 1,635.43 1,634.42 1,634.42 44.6K
09:30 1,634.49 1,637.96 1,634.47 1,637.96 168.0K
09:31 1,637.47 1,637.47 1,637.02 1,637.35 25.8K
09:32 1,637.97 1,637.97 1,637.36 1,637.54 51.9K
09:33 1,637.49 1,637.60 1,637.40 1,637.40 39.7K
09:34 1,637.75 1,637.75 1,637.46 1,637.68 91.6K
09:35 1,638.22 1,638.22 1,637.34 1,637.34 299.9K
09:36 1,635.97 1,636.20 1,635.97 1,636.02 91.0K
09:37 1,635.81 1,635.94 1,635.57 1,635.94 46.5K
09:38 1,635.93 1,636.04 1,635.72 1,635.93 57.1K
09:39 1,636.18 1,636.28 1,636.07 1,636.07 77.2K
09:40 1,636.23 1,636.38 1,636.21 1,636.38 50.2K
09:41 1,636.31 1,636.50 1,635.92 1,636.50 79.5K
09:42 1,637.51 1,637.51 1,637.25 1,637.25 55.5K
09:43 1,637.39 1,637.39 1,636.63 1,636.63 211.7K
09:44 1,636.37 1,636.42 1,636.03 1,636.28 52.2K
09:45 1,636.11 1,636.14 1,635.56 1,635.56 47.9K
09:46 1,635.11 1,635.33 1,635.01 1,635.01 76.9K
09:47 1,634.56 1,637.44 1,634.56 1,637.44 142.8K
09:48 1,637.33 1,637.85 1,637.33 1,637.73 34.1K
09:49 1,638.01 1,638.01 1,637.32 1,637.32 61.1K
09:50 1,636.71 1,636.91 1,636.61 1,636.61 46.6K
09:51 1,636.81 1,636.87 1,636.63 1,636.87 272.6K
09:52 1,637.00 1,637.08 1,636.96 1,636.96 76.8K
09:53 1,636.43 1,636.51 1,636.26 1,636.39 43.0K
09:54 1,636.18 1,636.80 1,635.92 1,636.80 57.7K
09:55 1,636.45 1,636.45 1,636.10 1,636.12 59.5K
09:56 1,636.17 1,636.17 1,635.63 1,635.63 98.7K
09:57 1,636.23 1,636.37 1,636.18 1,636.18 225.5K
09:58 1,636.35 1,636.35 1,636.01 1,636.01 97.7K
09:59 1,636.21 1,636.47 1,636.21 1,636.31 165.6K
10:00 1,636.25 1,636.25 1,636.15 1,636.20 54.1K
10:01 1,636.08 1,636.98 1,636.08 1,636.98 115.8K
10:02 1,637.05 1,637.05 1,636.61 1,636.61 64.1K
10:03 1,636.75 1,636.75 1,636.13 1,636.13 30.5K
10:04 1,636.27 1,636.41 1,636.09 1,636.09 383.9K
10:05 1,636.31 1,636.31 1,636.18 1,636.18 239.3K
10:06 1,636.26 1,636.29 1,635.81 1,636.26 63.6K
10:07 1,635.95 1,635.95 1,635.69 1,635.81 51.4K
10:08 1,635.97 1,635.97 1,635.63 1,635.81 34.6K
10:09 1,635.90 1,635.90 1,635.70 1,635.81 45.7K
10:10 1,635.92 1,636.18 1,635.83 1,635.96 95.7K
10:11 1,635.89 1,635.90 1,635.82 1,635.82 73.9K
10:12 1,635.43 1,635.78 1,635.43 1,635.78 231.6K
10:13 1,635.58 1,635.84 1,635.56 1,635.65 109.6K
10:14 1,635.59 1,635.88 1,635.57 1,635.88 48.4K
10:15 1,635.91 1,635.91 1,635.77 1,635.86 70.2K
10:16 1,635.64 1,636.22 1,635.64 1,636.02 271.8K
10:17 1,635.83 1,635.85 1,635.79 1,635.79 187.5K
10:18 1,635.56 1,635.56 1,635.05 1,635.05 93.9K
10:19 1,634.92 1,635.08 1,634.47 1,634.47 173.2K
10:20 1,634.36 1,634.36 1,634.04 1,634.11 138.6K
10:21 1,634.31 1,634.38 1,634.14 1,634.35 198.5K
10:22 1,634.78 1,635.02 1,634.48 1,635.02 134.4K
10:23 1,634.90 1,634.90 1,634.61 1,634.61 42.3K
10:24 1,634.71 1,634.86 1,634.71 1,634.86 272.9K
10:25 1,635.22 1,635.87 1,635.22 1,635.60 74.9K
10:26 1,635.62 1,635.80 1,635.60 1,635.80 27.8K
10:27 1,635.91 1,636.50 1,635.91 1,636.42 132.5K
10:28 1,636.56 1,636.56 1,636.25 1,636.25 57.8K
10:29 1,636.15 1,636.15 1,635.88 1,635.88 64.0K
10:30 1,635.83 1,635.84 1,635.48 1,635.78 117.9K
10:31 1,635.61 1,635.68 1,635.36 1,635.52 142.9K
10:32 1,635.40 1,635.57 1,635.39 1,635.39 63.0K
10:33 1,635.30 1,635.30 1,634.52 1,634.52 251.5K
10:34 1,634.60 1,634.72 1,634.48 1,634.48 100.5K
10:35 1,634.60 1,634.60 1,634.16 1,634.37 44.9K
10:36 1,634.31 1,634.70 1,634.31 1,634.50 257.9K
10:37 1,634.44 1,634.56 1,634.38 1,634.55 155.4K
10:38 1,634.27 1,634.27 1,634.01 1,634.20 76.3K
10:39 1,633.76 1,633.76 1,632.67 1,632.67 116.2K
10:40 1,632.57 1,632.73 1,632.17 1,632.17 188.6K
10:41 1,632.17 1,632.17 1,631.83 1,631.86 119.9K
10:42 1,631.72 1,632.32 1,631.72 1,632.32 91.2K
10:43 1,632.10 1,632.28 1,632.10 1,632.22 64.9K
10:44 1,632.23 1,632.23 1,631.94 1,631.94 65.7K
10:45 1,631.67 1,632.43 1,631.57 1,632.43 113.2K
10:46 1,632.57 1,632.57 1,632.21 1,632.29 88.2K
10:47 1,631.92 1,631.92 1,631.41 1,631.41 78.6K
10:48 1,631.48 1,631.83 1,631.48 1,631.79 86.5K
10:49 1,631.93 1,632.02 1,631.90 1,631.90 87.3K
10:50 1,631.73 1,631.73 1,631.39 1,631.69 79.3K
10:51 1,631.69 1,631.69 1,631.22 1,631.22 65.0K
10:52 1,631.73 1,631.73 1,631.26 1,631.56 73.6K
10:53 1,631.76 1,631.81 1,631.70 1,631.70 58.4K
10:54 1,631.69 1,631.82 1,631.69 1,631.69 161.4K
10:55 1,631.45 1,631.57 1,631.28 1,631.57 197.8K
10:56 1,631.65 1,631.71 1,630.91 1,631.13 335.7K
10:57 1,631.16 1,631.16 1,630.21 1,630.21 208.0K
10:58 1,630.12 1,630.19 1,629.91 1,630.19 48.1K
10:59 1,629.93 1,630.06 1,629.82 1,630.06 48.3K
11:00 1,630.81 1,630.93 1,630.75 1,630.84 71.5K
11:01 1,630.69 1,630.78 1,630.66 1,630.78 1,568.2K
11:02 1,630.61 1,630.76 1,630.61 1,630.76 61.0K
11:03 1,630.48 1,631.09 1,630.30 1,631.09 88.8K
11:04 1,630.93 1,630.98 1,630.84 1,630.92 2,642.0K
11:05 1,630.93 1,630.93 1,630.75 1,630.75 103.3K
11:06 1,630.88 1,630.92 1,630.76 1,630.89 99.0K
11:07 1,631.00 1,631.03 1,630.73 1,630.78 146.6K
11:08 1,630.40 1,630.49 1,630.12 1,630.12 106.4K
11:09 1,630.09 1,630.09 1,629.69 1,629.69 300.0K
11:10 1,630.07 1,630.08 1,629.86 1,629.86 126.9K
11:11 1,630.01 1,630.35 1,630.01 1,630.35 362.4K
11:12 1,630.25 1,630.25 1,629.82 1,629.82 90.5K
11:13 1,629.52 1,629.52 1,629.23 1,629.23 130.2K
11:14 1,629.26 1,629.26 1,628.92 1,628.98 633.9K
11:15 1,628.55 1,628.55 1,628.28 1,628.38 66.8K
11:16 1,628.24 1,628.99 1,628.24 1,628.99 88.5K
11:17 1,628.87 1,628.94 1,628.84 1,628.94 97.1K
11:18 1,629.07 1,629.07 1,629.03 1,629.03 91.2K
11:19 1,628.91 1,629.04 1,628.91 1,629.04 119.8K
11:20 1,629.17 1,629.44 1,629.17 1,629.44 53.6K
11:21 1,629.72 1,629.72 1,629.54 1,629.61 85.5K
11:22 1,630.29 1,630.88 1,630.29 1,630.88 92.8K
11:23 1,630.89 1,631.06 1,630.89 1,631.00 228.4K
11:24 1,630.79 1,630.79 1,630.51 1,630.77 104.5K
11:25 1,630.56 1,630.56 1,630.16 1,630.16 40.6K
11:26 1,630.20 1,630.20 1,629.88 1,629.88 49.9K
11:27 1,629.57 1,629.58 1,629.41 1,629.41 42.5K
11:28 1,629.27 1,629.27 1,629.06 1,629.06 205.8K
11:29 1,628.95 1,629.04 1,628.95 1,629.04 89.2K
11:30 1,629.01 1,629.18 1,629.01 1,629.18 69.2K
11:31 1,629.19 1,629.22 1,628.99 1,628.99 71.7K
11:32 1,628.81 1,628.81 1,628.45 1,628.45 162.8K
11:33 1,628.72 1,630.05 1,628.72 1,629.87 279.4K
11:34 1,630.26 1,630.68 1,630.26 1,630.52 73.9K
11:35 1,630.76 1,630.76 1,630.58 1,630.69 55.5K
11:36 1,630.85 1,630.85 1,630.53 1,630.59 75.6K
11:37 1,630.55 1,630.57 1,630.49 1,630.57 54.3K
11:38 1,630.54 1,630.54 1,630.18 1,630.18 151.4K
11:39 1,630.11 1,630.11 1,629.34 1,629.34 183.7K
11:40 1,629.48 1,629.48 1,628.98 1,628.98 77.3K
11:41 1,629.07 1,629.54 1,629.07 1,629.54 145.7K
11:42 1,629.71 1,629.96 1,629.66 1,629.66 40.6K
11:43 1,629.62 1,629.62 1,629.22 1,629.48 228.0K
11:44 1,629.14 1,629.14 1,629.07 1,629.07 69.9K
11:45 1,629.10 1,630.20 1,629.10 1,630.20 152.4K
11:46 1,630.27 1,630.31 1,630.13 1,630.15 84.3K
11:47 1,630.21 1,630.51 1,629.86 1,629.86 51.9K
11:48 1,629.73 1,629.84 1,629.49 1,629.84 78.1K
11:49 1,629.76 1,629.76 1,629.35 1,629.35 52.7K
11:50 1,629.75 1,629.75 1,629.32 1,629.35 91.4K
11:51 1,629.48 1,629.77 1,629.38 1,629.77 240.6K
11:52 1,629.65 1,629.65 1,629.54 1,629.54 49.4K
11:53 1,629.50 1,629.71 1,629.50 1,629.71 97.5K
11:54 1,629.82 1,629.82 1,629.22 1,629.26 61.5K
11:55 1,629.48 1,629.68 1,629.40 1,629.40 58.6K
11:56 1,629.44 1,629.44 1,629.26 1,629.26 628.2K
11:57 1,629.11 1,629.12 1,628.90 1,629.12 146.2K
11:58 1,629.44 1,629.44 1,628.69 1,628.69 181.7K
11:59 1,629.20 1,629.20 1,628.90 1,629.20 80.7K
12:00 1,628.99 1,629.11 1,628.62 1,629.09 63.7K
12:01 1,629.04 1,629.11 1,628.11 1,628.11 95.2K
12:02 1,628.16 1,628.84 1,628.16 1,628.82 157.4K
12:03 1,628.95 1,629.48 1,628.95 1,629.48 81.7K
12:04 1,629.32 1,629.42 1,629.31 1,629.31 68.8K
12:05 1,629.04 1,629.04 1,628.91 1,629.03 75.1K
12:06 1,628.99 1,628.99 1,628.66 1,628.66 96.0K
12:07 1,627.92 1,627.94 1,627.76 1,627.76 87.1K
12:08 1,628.13 1,628.48 1,628.13 1,628.43 83.9K
12:09 1,628.36 1,628.67 1,628.36 1,628.62 72.6K
12:10 1,628.63 1,628.76 1,628.63 1,628.76 115.9K
12:11 1,628.48 1,628.48 1,627.43 1,627.65 178.1K
12:12 1,627.48 1,627.64 1,627.12 1,627.22 173.4K
12:13 1,627.33 1,627.49 1,627.10 1,627.49 113.9K
12:14 1,627.41 1,627.75 1,626.74 1,626.74 101.9K
12:15 1,626.40 1,626.83 1,626.40 1,626.83 169.3K
12:16 1,626.24 1,626.60 1,626.24 1,626.44 106.8K
12:17 1,626.42 1,626.42 1,626.14 1,626.23 154.2K
12:18 1,625.97 1,626.23 1,625.97 1,626.15 169.0K
12:19 1,626.23 1,626.60 1,626.23 1,626.60 113.3K
12:20 1,626.62 1,626.92 1,626.62 1,626.74 60.5K
12:21 1,626.70 1,626.72 1,626.57 1,626.57 163.6K
12:22 1,626.48 1,626.62 1,626.27 1,626.27 220.1K
12:23 1,626.34 1,626.34 1,625.93 1,626.01 61.2K
12:24 1,626.17 1,626.66 1,626.17 1,626.66 279.8K
12:25 1,626.55 1,626.68 1,626.08 1,626.68 133.1K
12:26 1,626.37 1,626.49 1,626.31 1,626.31 172.8K
12:27 1,625.83 1,626.29 1,625.79 1,626.29 89.0K
12:28 1,626.24 1,626.47 1,626.24 1,626.47 198.2K
12:29 1,626.23 1,626.34 1,626.15 1,626.15 238.1K
12:30 1,625.90 1,625.90 1,625.43 1,625.43 280.4K
12:31 1,625.40 1,625.52 1,625.07 1,625.52 135.7K
12:32 1,625.37 1,626.01 1,625.37 1,626.01 175.7K
12:33 1,626.04 1,626.25 1,626.03 1,626.10 90.4K
12:34 1,625.88 1,626.12 1,625.88 1,625.95 72.4K
12:35 1,626.00 1,626.25 1,626.00 1,626.25 150.5K
12:36 1,626.29 1,626.29 1,625.82 1,625.82 172.5K
12:37 1,625.85 1,626.13 1,625.70 1,626.13 121.8K
12:38 1,625.43 1,625.55 1,625.35 1,625.38 142.8K
12:39 1,625.54 1,625.63 1,625.42 1,625.63 323.5K
12:40 1,625.81 1,625.81 1,625.70 1,625.81 179.4K
12:41 1,625.83 1,625.83 1,625.64 1,625.64 155.1K
12:42 1,625.51 1,625.53 1,625.39 1,625.39 224.7K
12:43 1,625.50 1,625.73 1,625.50 1,625.73 130.8K
12:44 1,625.63 1,625.63 1,625.38 1,625.38 177.0K
12:45 1,626.55 1,626.94 1,625.96 1,626.94 104.0K
12:46 1,627.23 1,627.23 1,626.65 1,626.65 1,145.5K
12:47 1,626.57 1,626.57 1,626.29 1,626.29 99.0K
12:48 1,625.86 1,626.00 1,625.57 1,625.57 195.1K
12:49 1,625.73 1,626.39 1,625.73 1,626.39 123.0K
12:50 1,626.06 1,627.01 1,626.06 1,627.01 137.2K
12:51 1,626.85 1,626.85 1,626.00 1,626.01 137.5K
12:52 1,625.89 1,625.95 1,625.71 1,625.71 77.3K
12:53 1,625.81 1,625.81 1,624.99 1,624.99 128.0K
12:54 1,624.94 1,625.67 1,624.91 1,625.67 253.1K
12:55 1,625.95 1,626.67 1,625.95 1,626.56 204.2K
12:56 1,626.69 1,626.94 1,626.67 1,626.94 155.3K
12:57 1,626.63 1,626.63 1,626.15 1,626.15 126.7K
12:58 1,626.03 1,626.03 1,625.65 1,625.65 130.6K
12:59 1,625.19 1,625.19 1,624.73 1,624.73 162.6K
13:00 1,624.89 1,624.96 1,624.89 1,624.96 311.6K
13:01 1,624.80 1,624.99 1,624.80 1,624.85 406.0K
13:02 1,624.92 1,624.98 1,624.85 1,624.85 340.9K
13:03 1,624.66 1,624.69 1,624.51 1,624.69 158.2K
13:04 1,624.43 1,625.28 1,624.40 1,625.28 185.3K
13:05 1,625.69 1,626.14 1,625.69 1,626.14 106.5K
13:06 1,625.97 1,626.04 1,625.83 1,625.83 102.2K
13:07 1,625.64 1,625.64 1,625.41 1,625.43 127.6K
13:08 1,625.34 1,625.43 1,625.31 1,625.35 179.4K
13:09 1,625.40 1,625.40 1,625.15 1,625.15 101.2K
13:10 1,625.17 1,625.17 1,625.04 1,625.07 71.5K
13:11 1,624.82 1,624.82 1,624.28 1,624.28 160.5K
13:12 1,624.35 1,624.35 1,624.23 1,624.33 141.9K
13:13 1,624.32 1,624.55 1,624.32 1,624.55 117.0K
13:14 1,624.66 1,624.66 1,624.41 1,624.55 80.3K
13:15 1,624.37 1,624.69 1,624.37 1,624.50 363.0K
13:16 1,624.40 1,624.40 1,623.77 1,623.96 124.6K
13:17 1,623.95 1,624.64 1,623.95 1,624.64 108.1K
13:18 1,624.34 1,624.64 1,624.34 1,624.49 124.6K
13:19 1,624.49 1,624.51 1,624.46 1,624.46 137.8K
13:20 1,624.49 1,624.68 1,624.49 1,624.68 105.3K
13:21 1,624.39 1,624.72 1,624.39 1,624.72 136.3K
13:22 1,624.91 1,625.01 1,624.86 1,625.01 171.5K
13:23 1,624.98 1,624.98 1,624.59 1,624.59 98.6K
13:24 1,624.65 1,624.65 1,624.31 1,624.31 103.8K
13:25 1,624.22 1,624.22 1,623.67 1,623.67 152.7K
13:26 1,623.77 1,623.78 1,623.72 1,623.72 123.0K
13:27 1,623.19 1,623.77 1,623.19 1,623.77 242.2K
13:28 1,623.78 1,624.22 1,623.78 1,624.21 167.4K
13:29 1,624.32 1,624.50 1,624.22 1,624.22 102.0K
13:30 1,623.81 1,623.81 1,623.41 1,623.41 4,541.6K
13:31 1,623.30 1,623.38 1,623.30 1,623.37 170.1K
13:32 1,623.39 1,623.39 1,622.97 1,622.97 76.4K
13:33 1,622.55 1,622.55 1,622.28 1,622.42 93.2K
13:34 1,622.45 1,622.47 1,622.43 1,622.47 264.5K
13:35 1,622.33 1,622.38 1,622.30 1,622.30 438.5K
13:36 1,622.43 1,622.43 1,621.73 1,621.73 166.2K
13:37 1,621.52 1,621.52 1,621.25 1,621.25 129.7K
13:38 1,621.11 1,621.34 1,621.11 1,621.30 241.7K
13:39 1,621.28 1,621.28 1,621.19 1,621.19 309.1K
13:40 1,621.07 1,621.07 1,620.92 1,621.05 366.2K
13:41 1,621.53 1,621.53 1,621.03 1,621.34 149.1K
13:42 1,621.42 1,621.42 1,621.32 1,621.40 144.7K
13:43 1,620.86 1,621.27 1,620.86 1,621.27 73.0K
13:44 1,621.30 1,621.36 1,621.19 1,621.36 100.3K
13:45 1,621.28 1,621.60 1,621.28 1,621.56 185.9K
13:46 1,621.69 1,621.79 1,621.61 1,621.79 148.0K
13:47 1,621.77 1,622.23 1,621.77 1,622.02 75.1K
13:48 1,621.98 1,622.05 1,621.97 1,621.97 104.4K
13:49 1,621.96 1,622.16 1,621.96 1,621.97 255.4K
13:50 1,621.91 1,621.91 1,621.64 1,621.64 157.2K
13:51 1,621.69 1,621.96 1,621.69 1,621.72 128.3K
13:52 1,621.78 1,622.05 1,621.78 1,621.86 125.7K
13:53 1,621.66 1,622.00 1,621.66 1,622.00 86.6K
13:54 1,622.17 1,622.17 1,621.88 1,621.88 84.2K
13:55 1,621.93 1,621.93 1,621.57 1,621.73 64.5K
13:56 1,621.47 1,621.47 1,621.34 1,621.42 116.8K
13:57 1,621.42 1,621.89 1,621.42 1,621.89 4,988.0K
13:58 1,621.99 1,622.15 1,621.99 1,622.03 175.3K
13:59 1,622.13 1,622.13 1,621.62 1,621.62 213.4K
14:00 1,621.83 1,621.83 1,621.44 1,621.60 83.1K
14:01 1,621.66 1,622.00 1,621.66 1,621.99 110.5K
14:02 1,621.78 1,621.95 1,621.57 1,621.60 631.4K
14:03 1,621.33 1,621.33 1,620.85 1,621.02 147.9K
14:04 1,620.86 1,620.86 1,620.21 1,620.61 118.2K
14:05 1,620.48 1,620.56 1,620.40 1,620.40 128.3K
14:06 1,620.32 1,620.32 1,619.75 1,619.75 146.7K
14:07 1,619.55 1,619.97 1,619.55 1,619.97 134.4K
14:08 1,619.82 1,620.00 1,619.59 1,619.59 252.8K
14:09 1,620.03 1,620.42 1,620.03 1,620.24 131.8K
14:10 1,620.25 1,620.32 1,620.25 1,620.26 78.5K
14:11 1,620.47 1,620.72 1,620.27 1,620.72 220.0K
14:12 1,620.78 1,620.78 1,620.70 1,620.76 69.4K
14:13 1,620.55 1,620.75 1,620.55 1,620.56 89.4K
14:14 1,620.59 1,620.59 1,620.16 1,620.16 364.3K
14:15 1,620.67 1,620.67 1,620.17 1,620.17 279.7K
14:16 1,620.21 1,620.53 1,620.21 1,620.39 232.5K
14:17 1,620.45 1,621.08 1,620.45 1,620.73 107.2K
14:18 1,620.81 1,620.81 1,620.37 1,620.58 160.6K
14:19 1,620.63 1,620.63 1,620.27 1,620.27 129.9K
14:20 1,620.48 1,620.48 1,620.10 1,620.10 366.2K
14:21 1,620.03 1,620.47 1,620.03 1,620.47 250.2K
14:22 1,620.78 1,621.04 1,620.71 1,621.04 166.2K
14:23 1,621.04 1,621.04 1,620.82 1,620.86 137.3K
14:24 1,620.59 1,620.90 1,620.59 1,620.77 212.9K
14:25 1,620.78 1,620.85 1,620.44 1,620.44 86.0K
14:26 1,620.56 1,620.56 1,620.35 1,620.42 202.0K
14:27 1,620.85 1,621.52 1,620.75 1,621.52 195.2K
14:28 1,621.54 1,621.78 1,620.73 1,620.73 305.4K
14:29 1,620.56 1,620.56 1,620.29 1,620.55 179.1K
14:30 1,620.64 1,621.11 1,620.64 1,621.11 195.1K
14:31 1,621.18 1,621.36 1,621.18 1,621.34 407.4K
14:32 1,621.46 1,621.82 1,621.46 1,621.80 190.9K
14:33 1,622.04 1,622.04 1,621.12 1,621.12 233.9K
14:34 1,620.93 1,620.93 1,620.54 1,620.84 231.0K
14:35 1,620.70 1,621.04 1,620.70 1,621.04 317.1K
14:36 1,621.89 1,621.92 1,621.71 1,621.71 156.5K
14:37 1,621.72 1,621.72 1,621.22 1,621.22 264.1K
14:38 1,621.18 1,621.65 1,621.18 1,621.65 479.7K
14:39 1,621.75 1,621.85 1,621.30 1,621.85 332.5K
14:40 1,621.82 1,622.12 1,621.52 1,621.52 780.9K
14:41 1,621.97 1,622.29 1,621.97 1,622.29 708.8K
14:42 1,622.52 1,622.53 1,622.40 1,622.53 719.2K
14:43 1,622.52 1,623.04 1,622.52 1,622.71 922.1K
14:44 1,622.45 1,622.91 1,622.45 1,622.91 658.2K
14:45 1,622.71 1,622.71 1,622.29 1,622.29 955.0K
14:46 1,622.39 1,622.39 1,622.13 1,622.13 1,021.7K
14:47 1,622.33 1,623.15 1,622.33 1,623.06 736.3K
14:48 1,623.06 1,623.44 1,622.85 1,623.00 902.2K
14:49 1,623.18 1,623.90 1,623.18 1,623.25 1,032.7K
14:50 1,623.84 1,624.10 1,623.83 1,624.10 1,007.7K
14:51 1,624.21 1,624.21 1,623.68 1,623.96 755.1K
14:52 1,623.72 1,623.80 1,623.38 1,623.38 936.8K
14:53 1,623.72 1,623.72 1,623.47 1,623.47 763.3K
14:54 1,623.31 1,623.79 1,623.31 1,623.79 1,117.1K
14:55 1,623.42 1,623.42 1,623.08 1,623.27 1,148.5K
14:56 1,623.00 1,623.16 1,622.91 1,622.91 792.2K
14:57 1,622.85 1,622.85 1,622.14 1,622.14 1,780.6K
14:58 1,622.01 1,622.01 1,621.39 1,621.39 1,307.2K
14:59 1,621.89 1,623.07 1,621.86 1,623.07 1,981.2K
15:00 1,623.15 1,623.15 1,623.15 1,623.15 47,249.1K
15:01 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:02 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:03 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:04 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:05 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:06 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:07 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:08 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:09 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:10 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:11 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:12 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:13 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:14 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:15 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:16 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:17 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:18 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:19 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:20 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:21 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:22 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
15:23 1,623.15 1,623.15 1,623.00 1,623.00 0.0K
15:24 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
15:25 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据