Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,595.30 1,595.30 1,593.29 1,593.90 106.4K
08:31 1,593.46 1,593.96 1,593.03 1,593.03 42.7K
08:32 1,592.80 1,592.80 1,592.38 1,592.80 43.0K
08:33 1,593.85 1,596.84 1,593.85 1,595.45 55.0K
08:34 1,596.64 1,597.09 1,595.18 1,595.18 25.7K
08:35 1,596.22 1,597.48 1,596.22 1,597.48 110.0K
08:36 1,597.99 1,600.19 1,597.99 1,599.84 84.9K
08:37 1,599.69 1,599.75 1,598.79 1,599.75 26.7K
08:38 1,599.65 1,599.74 1,599.55 1,599.74 88.9K
08:39 1,600.03 1,600.03 1,596.86 1,596.86 61.3K
08:40 1,596.51 1,596.51 1,594.92 1,594.92 130.5K
08:41 1,594.20 1,594.20 1,593.40 1,593.81 37.9K
08:42 1,593.62 1,594.01 1,593.62 1,593.76 46.5K
08:43 1,593.77 1,594.03 1,593.77 1,594.03 73.5K
08:44 1,594.44 1,594.65 1,594.10 1,594.65 77.3K
08:45 1,594.26 1,595.55 1,594.10 1,594.10 126.4K
08:46 1,593.35 1,593.35 1,593.12 1,593.20 40.5K
08:47 1,593.51 1,594.09 1,593.34 1,594.09 53.6K
08:48 1,594.14 1,594.14 1,593.52 1,593.73 54.9K
08:49 1,593.56 1,593.56 1,592.23 1,592.23 90.0K
08:50 1,591.67 1,591.67 1,590.51 1,590.51 59.9K
08:51 1,590.07 1,590.61 1,590.01 1,590.36 76.4K
08:52 1,590.55 1,592.30 1,590.55 1,592.30 134.3K
08:53 1,591.65 1,591.91 1,591.65 1,591.78 73.9K
08:54 1,591.90 1,592.71 1,591.90 1,592.59 511.5K
08:55 1,592.66 1,592.66 1,591.80 1,591.80 58.8K
08:56 1,591.21 1,592.62 1,591.21 1,592.39 75.8K
08:57 1,592.00 1,592.19 1,591.82 1,591.82 56.9K
08:58 1,591.66 1,591.67 1,590.57 1,590.57 42.7K
08:59 1,591.49 1,591.68 1,591.49 1,591.68 100.3K
09:00 1,591.38 1,592.19 1,591.38 1,592.19 64.0K
09:01 1,592.63 1,593.25 1,592.58 1,593.25 104.6K
09:02 1,592.57 1,592.57 1,591.95 1,591.95 63.0K
09:03 1,592.61 1,592.61 1,592.29 1,592.48 46.6K
09:04 1,592.77 1,592.77 1,590.56 1,590.56 650.3K
09:05 1,590.31 1,590.31 1,589.59 1,589.59 168.1K
09:06 1,589.84 1,590.38 1,589.84 1,590.38 39.8K
09:07 1,590.24 1,590.24 1,589.38 1,589.38 41.4K
09:08 1,588.94 1,589.48 1,588.94 1,589.48 55.5K
09:09 1,589.66 1,590.21 1,589.55 1,590.21 46.1K
09:10 1,590.16 1,590.74 1,590.16 1,590.19 2,606.1K
09:11 1,590.39 1,590.49 1,590.27 1,590.27 54.2K
09:12 1,590.14 1,590.14 1,589.75 1,589.85 62.7K
09:13 1,589.54 1,589.62 1,588.52 1,588.52 150.2K
09:14 1,589.75 1,589.75 1,589.08 1,589.32 96.4K
09:15 1,588.98 1,588.98 1,588.00 1,588.02 135.4K
09:16 1,588.44 1,588.80 1,588.44 1,588.72 116.6K
09:17 1,588.44 1,588.98 1,588.13 1,588.13 104.1K
09:18 1,588.08 1,588.45 1,588.08 1,588.45 38.9K
09:19 1,589.03 1,589.06 1,588.49 1,589.06 87.2K
09:20 1,589.05 1,589.92 1,589.05 1,589.83 70.9K
09:21 1,589.15 1,589.24 1,588.96 1,588.96 70.1K
09:22 1,589.71 1,590.43 1,589.71 1,590.41 54.9K
09:23 1,590.90 1,591.32 1,590.90 1,591.32 67.2K
09:24 1,591.71 1,591.72 1,591.56 1,591.56 46.4K
09:25 1,591.16 1,591.99 1,591.16 1,591.99 156.5K
09:26 1,591.96 1,591.96 1,591.70 1,591.70 95.1K
09:27 1,591.70 1,591.70 1,591.30 1,591.30 51.8K
09:28 1,591.88 1,592.34 1,591.81 1,592.34 92.1K
09:29 1,592.01 1,592.01 1,591.11 1,591.11 94.6K
09:30 1,590.66 1,590.66 1,590.10 1,590.10 82.3K
09:31 1,590.27 1,590.27 1,589.14 1,589.14 351.5K
09:32 1,589.14 1,589.46 1,589.14 1,589.46 47.3K
09:33 1,589.67 1,589.67 1,589.15 1,589.15 84.4K
09:34 1,589.16 1,589.57 1,589.16 1,589.47 174.5K
09:35 1,589.34 1,590.19 1,589.34 1,589.72 141.6K
09:36 1,589.94 1,590.81 1,589.94 1,590.81 71.6K
09:37 1,590.77 1,590.86 1,590.22 1,590.65 47.3K
09:38 1,590.37 1,590.64 1,590.37 1,590.58 117.8K
09:39 1,589.97 1,590.35 1,589.71 1,589.71 154.2K
09:40 1,590.04 1,590.04 1,589.75 1,589.78 55.5K
09:41 1,589.13 1,589.48 1,589.13 1,589.29 129.8K
09:42 1,589.40 1,590.35 1,589.40 1,589.87 163.7K
09:43 1,589.91 1,590.02 1,589.89 1,589.91 54.4K
09:44 1,589.99 1,590.21 1,589.99 1,590.06 116.7K
09:45 1,589.85 1,589.92 1,589.71 1,589.92 74.2K
09:46 1,590.11 1,590.11 1,589.44 1,589.58 94.0K
09:47 1,589.29 1,589.42 1,589.20 1,589.20 61.4K
09:48 1,589.26 1,589.31 1,588.97 1,589.21 93.9K
09:49 1,588.54 1,589.05 1,588.54 1,588.64 135.3K
09:50 1,588.44 1,588.49 1,588.43 1,588.44 74.3K
09:51 1,588.44 1,588.44 1,586.93 1,587.45 242.1K
09:52 1,587.35 1,588.16 1,587.35 1,588.16 142.5K
09:53 1,587.69 1,588.48 1,587.69 1,588.48 57.0K
09:54 1,588.37 1,590.62 1,588.37 1,590.62 209.0K
09:55 1,590.30 1,590.43 1,589.90 1,590.43 57.4K
09:56 1,590.66 1,591.09 1,590.51 1,591.09 75.1K
09:57 1,590.64 1,591.18 1,590.64 1,591.18 73.9K
09:58 1,591.61 1,591.78 1,591.57 1,591.57 84.3K
09:59 1,591.74 1,592.08 1,591.72 1,591.72 102.6K
10:00 1,592.91 1,592.95 1,592.77 1,592.95 94.7K
10:01 1,593.12 1,594.44 1,593.12 1,594.37 107.6K
10:02 1,594.73 1,595.23 1,594.73 1,595.23 105.5K
10:03 1,595.22 1,596.07 1,594.88 1,596.07 140.8K
10:04 1,595.98 1,596.48 1,595.98 1,596.48 497.7K
10:05 1,596.65 1,596.75 1,596.06 1,596.06 93.0K
10:06 1,595.85 1,596.52 1,595.85 1,596.52 76.6K
10:07 1,596.32 1,597.06 1,596.32 1,597.06 3,171.3K
10:08 1,597.00 1,597.00 1,595.60 1,596.05 93.0K
10:09 1,596.02 1,597.01 1,596.02 1,597.01 130.8K
10:10 1,597.06 1,597.06 1,596.45 1,596.75 86.7K
10:11 1,596.75 1,597.63 1,596.75 1,597.63 155.3K
10:12 1,597.60 1,601.49 1,597.60 1,601.49 272.6K
10:13 1,601.45 1,601.45 1,600.89 1,600.89 128.4K
10:14 1,600.03 1,600.03 1,599.04 1,599.04 146.1K
10:15 1,598.88 1,599.01 1,598.36 1,599.01 68.3K
10:16 1,598.94 1,600.34 1,598.88 1,600.34 119.0K
10:17 1,599.95 1,600.64 1,599.89 1,600.64 265.6K
10:18 1,600.06 1,600.57 1,600.06 1,600.57 90.4K
10:19 1,600.63 1,601.15 1,600.44 1,600.44 81.8K
10:20 1,600.06 1,600.06 1,599.67 1,599.77 119.8K
10:21 1,599.89 1,599.89 1,599.28 1,599.50 169.9K
10:22 1,599.48 1,599.48 1,598.98 1,599.41 55.6K
10:23 1,599.32 1,600.39 1,599.32 1,600.39 91.6K
10:24 1,600.33 1,600.33 1,599.97 1,600.20 76.6K
10:25 1,600.37 1,601.42 1,600.37 1,601.42 103.7K
10:26 1,601.27 1,601.27 1,600.81 1,600.81 63.6K
10:27 1,600.72 1,601.12 1,600.66 1,600.66 45.8K
10:28 1,600.58 1,600.58 1,600.32 1,600.32 78.4K
10:29 1,600.19 1,600.19 1,599.49 1,599.61 98.1K
10:30 1,599.09 1,599.09 1,597.90 1,598.01 119.4K
10:31 1,598.34 1,598.92 1,598.34 1,598.92 66.3K
10:32 1,599.15 1,600.36 1,599.15 1,600.36 107.0K
10:33 1,600.49 1,600.49 1,599.82 1,600.13 220.1K
10:34 1,599.74 1,600.26 1,599.74 1,600.26 118.0K
10:35 1,600.48 1,600.84 1,600.48 1,600.78 71.9K
10:36 1,600.50 1,600.50 1,599.59 1,599.59 166.8K
10:37 1,599.61 1,599.93 1,599.12 1,599.93 318.7K
10:38 1,600.15 1,600.96 1,600.15 1,600.91 85.3K
10:39 1,600.68 1,600.68 1,600.24 1,600.30 105.1K
10:40 1,599.55 1,599.55 1,599.02 1,599.45 81.2K
10:41 1,599.13 1,599.13 1,598.44 1,598.44 160.8K
10:42 1,598.41 1,599.01 1,598.04 1,599.01 312.4K
10:43 1,598.66 1,598.90 1,598.45 1,598.86 56.7K
10:44 1,599.23 1,599.96 1,599.23 1,599.83 164.3K
10:45 1,599.91 1,601.50 1,599.91 1,601.50 323.8K
10:46 1,601.54 1,602.31 1,601.54 1,602.31 263.1K
10:47 1,602.37 1,602.50 1,602.37 1,602.50 189.4K
10:48 1,602.72 1,602.73 1,601.81 1,601.81 183.8K
10:49 1,601.26 1,601.92 1,601.26 1,601.92 123.3K
10:50 1,601.76 1,601.83 1,601.37 1,601.83 238.0K
10:51 1,601.52 1,601.83 1,601.52 1,601.55 106.9K
10:52 1,602.12 1,603.01 1,602.12 1,603.01 198.0K
10:53 1,602.52 1,603.03 1,602.52 1,603.03 133.2K
10:54 1,603.20 1,603.20 1,602.98 1,603.14 108.4K
10:55 1,603.11 1,603.11 1,602.67 1,602.67 113.1K
10:56 1,602.61 1,605.82 1,602.54 1,605.82 340.0K
10:57 1,606.90 1,607.97 1,606.90 1,607.24 325.3K
10:58 1,607.09 1,607.09 1,606.48 1,606.54 144.2K
10:59 1,606.07 1,607.43 1,606.07 1,607.41 156.9K
11:00 1,608.43 1,608.43 1,607.60 1,607.97 182.0K
11:01 1,607.96 1,609.21 1,607.96 1,609.21 325.1K
11:02 1,609.13 1,611.44 1,609.13 1,611.44 395.7K
11:03 1,611.41 1,612.64 1,611.41 1,612.64 220.9K
11:04 1,612.71 1,613.55 1,612.33 1,613.55 290.5K
11:05 1,613.94 1,614.79 1,613.94 1,614.79 225.0K
11:06 1,614.38 1,614.38 1,613.01 1,613.01 248.1K
11:07 1,613.09 1,613.09 1,611.03 1,611.03 464.6K
11:08 1,610.43 1,610.43 1,610.09 1,610.12 177.3K
11:09 1,610.46 1,611.25 1,610.46 1,611.25 128.9K
11:10 1,611.23 1,611.23 1,610.18 1,610.18 116.2K
11:11 1,609.19 1,609.48 1,609.10 1,609.48 85.1K
11:12 1,609.53 1,610.85 1,609.53 1,610.60 176.2K
11:13 1,610.00 1,610.27 1,610.00 1,610.27 131.7K
11:14 1,609.91 1,610.19 1,609.59 1,609.63 83.4K
11:15 1,609.52 1,610.23 1,609.52 1,610.23 97.0K
11:16 1,610.48 1,610.55 1,609.95 1,609.95 169.9K
11:17 1,609.92 1,609.92 1,609.64 1,609.72 68.5K
11:18 1,609.86 1,609.86 1,609.39 1,609.39 94.1K
11:19 1,609.49 1,609.49 1,608.06 1,608.25 168.3K
11:20 1,608.78 1,609.26 1,608.78 1,608.81 73.8K
11:21 1,609.06 1,609.73 1,609.06 1,609.73 218.6K
11:22 1,610.49 1,612.27 1,610.49 1,612.27 173.5K
11:23 1,612.60 1,613.30 1,612.60 1,613.30 216.7K
11:24 1,613.46 1,614.29 1,613.46 1,614.29 176.2K
11:25 1,614.44 1,614.62 1,614.41 1,614.61 229.7K
11:26 1,614.81 1,615.07 1,614.81 1,614.83 109.8K
11:27 1,615.00 1,615.03 1,614.95 1,614.99 197.1K
11:28 1,615.27 1,615.27 1,614.70 1,615.03 339.8K
11:29 1,615.34 1,615.49 1,615.18 1,615.18 151.0K
11:30 1,615.06 1,615.91 1,614.66 1,615.91 396.4K
11:31 1,615.74 1,615.74 1,615.11 1,615.72 116.8K
11:32 1,615.50 1,615.81 1,615.50 1,615.72 114.7K
11:33 1,615.38 1,615.95 1,615.38 1,615.95 351.0K
11:34 1,615.84 1,616.49 1,615.84 1,616.32 187.8K
11:35 1,617.32 1,617.94 1,617.32 1,617.94 209.5K
11:36 1,617.91 1,618.47 1,617.91 1,618.24 166.9K
11:37 1,618.26 1,618.40 1,618.18 1,618.24 117.7K
11:38 1,617.10 1,617.10 1,616.38 1,616.48 224.3K
11:39 1,616.11 1,616.58 1,616.11 1,616.58 184.7K
11:40 1,616.44 1,616.89 1,616.44 1,616.67 149.9K
11:41 1,616.61 1,616.61 1,616.24 1,616.24 106.3K
11:42 1,616.31 1,616.56 1,616.27 1,616.27 180.6K
11:43 1,616.25 1,616.52 1,616.21 1,616.52 166.0K
11:44 1,616.46 1,616.75 1,616.46 1,616.75 145.3K
11:45 1,617.08 1,617.08 1,616.24 1,616.24 117.1K
11:46 1,616.62 1,616.69 1,616.59 1,616.59 366.4K
11:47 1,616.41 1,616.76 1,616.41 1,616.57 92.1K
11:48 1,616.44 1,617.17 1,616.44 1,617.17 146.1K
11:49 1,617.24 1,617.24 1,616.42 1,616.42 333.7K
11:50 1,616.89 1,617.32 1,616.89 1,617.31 150.8K
11:51 1,617.00 1,617.07 1,616.73 1,616.73 177.0K
11:52 1,616.81 1,617.22 1,616.65 1,616.65 133.3K
11:53 1,617.23 1,617.90 1,616.96 1,617.90 224.9K
11:54 1,618.05 1,618.05 1,617.37 1,617.67 93.4K
11:55 1,617.54 1,617.81 1,617.54 1,617.81 189.6K
11:56 1,617.88 1,617.88 1,617.26 1,617.26 129.4K
11:57 1,617.33 1,617.33 1,616.77 1,617.13 91.8K
11:58 1,616.50 1,616.77 1,615.92 1,616.77 235.1K
11:59 1,616.53 1,617.10 1,616.18 1,616.18 65.8K
12:00 1,616.19 1,616.78 1,616.19 1,616.54 205.2K
12:01 1,615.76 1,616.39 1,615.76 1,616.39 145.3K
12:02 1,616.84 1,616.84 1,616.55 1,616.62 81.1K
12:03 1,617.11 1,617.63 1,616.95 1,617.63 160.9K
12:04 1,618.20 1,618.51 1,618.20 1,618.51 143.2K
12:05 1,618.69 1,619.33 1,618.69 1,619.23 143.2K
12:06 1,618.99 1,618.99 1,618.23 1,618.23 140.1K
12:07 1,618.00 1,618.00 1,617.60 1,617.60 96.9K
12:08 1,617.87 1,618.16 1,617.77 1,618.02 241.5K
12:09 1,618.30 1,618.30 1,617.30 1,617.37 117.8K
12:10 1,617.30 1,617.30 1,616.71 1,616.77 159.7K
12:11 1,616.91 1,617.13 1,616.91 1,617.13 136.8K
12:12 1,617.08 1,617.08 1,616.79 1,616.92 157.5K
12:13 1,617.04 1,617.68 1,616.89 1,617.68 224.5K
12:14 1,617.72 1,617.73 1,617.47 1,617.47 180.5K
12:15 1,617.42 1,617.98 1,617.28 1,617.98 136.7K
12:16 1,617.91 1,617.91 1,617.74 1,617.74 173.9K
12:17 1,618.03 1,618.11 1,617.83 1,617.83 303.4K
12:18 1,617.70 1,617.70 1,616.46 1,616.46 188.6K
12:19 1,616.25 1,616.67 1,616.25 1,616.67 175.1K
12:20 1,616.93 1,617.18 1,616.93 1,617.02 114.7K
12:21 1,616.90 1,616.98 1,616.85 1,616.85 200.9K
12:22 1,616.44 1,616.44 1,611.38 1,611.38 609.8K
12:23 1,612.50 1,613.45 1,612.50 1,613.45 93.7K
12:24 1,613.85 1,614.59 1,613.85 1,614.59 82.2K
12:25 1,614.83 1,616.14 1,614.83 1,616.14 149.5K
12:26 1,616.14 1,616.14 1,614.92 1,614.92 129.0K
12:27 1,614.23 1,614.75 1,614.23 1,614.72 162.5K
12:28 1,614.78 1,614.78 1,614.40 1,614.58 125.9K
12:29 1,614.64 1,614.64 1,613.99 1,613.99 233.6K
12:30 1,613.96 1,614.26 1,613.95 1,614.26 119.2K
12:31 1,614.20 1,614.69 1,614.20 1,614.69 91.4K
12:32 1,614.85 1,614.96 1,614.66 1,614.96 186.0K
12:33 1,615.43 1,615.64 1,615.34 1,615.64 104.2K
12:34 1,615.20 1,615.71 1,614.98 1,614.98 206.7K
12:35 1,614.71 1,614.95 1,614.55 1,614.55 163.8K
12:36 1,614.85 1,614.85 1,614.61 1,614.65 839.7K
12:37 1,614.74 1,614.84 1,614.65 1,614.65 228.0K
12:38 1,614.51 1,614.51 1,613.72 1,613.72 319.5K
12:39 1,613.73 1,613.79 1,613.32 1,613.32 67.3K
12:40 1,613.32 1,613.32 1,613.13 1,613.25 390.4K
12:41 1,613.17 1,613.97 1,613.17 1,613.84 143.8K
12:42 1,614.05 1,614.05 1,613.74 1,613.74 116.5K
12:43 1,613.60 1,613.92 1,613.59 1,613.92 94.5K
12:44 1,614.03 1,614.10 1,614.03 1,614.08 123.4K
12:45 1,614.15 1,614.15 1,614.09 1,614.13 92.9K
12:46 1,614.06 1,614.06 1,613.12 1,613.30 161.3K
12:47 1,613.35 1,613.70 1,613.35 1,613.70 75.6K
12:48 1,614.09 1,614.09 1,613.47 1,613.64 140.6K
12:49 1,613.60 1,613.60 1,612.59 1,612.59 86.3K
12:50 1,612.35 1,612.35 1,610.87 1,611.57 144.2K
12:51 1,611.70 1,612.08 1,611.70 1,612.08 113.1K
12:52 1,612.28 1,612.56 1,612.21 1,612.56 62.3K
12:53 1,612.90 1,613.74 1,612.90 1,613.74 91.9K
12:54 1,613.72 1,614.45 1,613.72 1,614.45 209.3K
12:55 1,614.04 1,614.55 1,614.04 1,614.52 190.0K
12:56 1,614.51 1,614.51 1,614.23 1,614.23 81.3K
12:57 1,614.21 1,614.21 1,613.69 1,613.69 116.7K
12:58 1,613.50 1,613.86 1,613.50 1,613.86 101.3K
12:59 1,613.90 1,613.90 1,613.31 1,613.31 166.6K
13:00 1,612.93 1,612.97 1,612.79 1,612.79 102.8K
13:01 1,613.00 1,613.79 1,612.99 1,613.79 164.8K
13:02 1,613.67 1,613.67 1,610.34 1,610.34 221.7K
13:03 1,610.09 1,610.09 1,606.85 1,606.85 295.0K
13:04 1,606.71 1,609.20 1,606.47 1,609.20 201.3K
13:05 1,609.40 1,610.78 1,609.40 1,610.78 119.9K
13:06 1,610.95 1,611.22 1,610.80 1,610.80 144.3K
13:07 1,610.52 1,610.77 1,610.52 1,610.65 168.8K
13:08 1,610.15 1,610.15 1,609.76 1,609.76 125.9K
13:09 1,609.63 1,609.75 1,609.23 1,609.23 178.4K
13:10 1,609.19 1,609.98 1,609.04 1,609.98 286.7K
13:11 1,610.13 1,610.13 1,607.71 1,607.71 449.4K
13:12 1,606.83 1,606.92 1,605.07 1,605.07 397.2K
13:13 1,605.26 1,606.98 1,605.26 1,606.98 168.6K
13:14 1,607.59 1,607.90 1,607.59 1,607.73 159.4K
13:15 1,607.51 1,607.69 1,607.51 1,607.69 124.7K
13:16 1,607.81 1,608.29 1,607.81 1,608.29 196.4K
13:17 1,608.07 1,608.07 1,607.03 1,607.03 182.8K
13:18 1,606.33 1,606.42 1,606.23 1,606.42 121.2K
13:19 1,606.67 1,607.86 1,606.67 1,607.86 257.3K
13:20 1,608.32 1,608.46 1,608.13 1,608.46 204.5K
13:21 1,608.65 1,608.65 1,608.41 1,608.44 131.8K
13:22 1,608.55 1,609.18 1,608.55 1,609.18 195.3K
13:23 1,609.46 1,609.47 1,609.33 1,609.33 206.4K
13:24 1,609.42 1,609.82 1,609.42 1,609.46 142.6K
13:25 1,609.55 1,609.55 1,608.79 1,609.21 212.6K
13:26 1,609.14 1,609.61 1,609.14 1,609.46 128.7K
13:27 1,609.41 1,609.41 1,609.14 1,609.14 138.6K
13:28 1,609.01 1,609.07 1,608.91 1,609.07 107.1K
13:29 1,608.94 1,608.94 1,608.72 1,608.89 148.4K
13:30 1,608.34 1,608.34 1,605.60 1,605.60 379.6K
13:31 1,605.88 1,608.16 1,605.88 1,608.16 367.2K
13:32 1,608.16 1,608.54 1,608.16 1,608.54 100.2K
13:33 1,608.74 1,608.99 1,608.74 1,608.95 135.4K
13:34 1,608.72 1,608.72 1,608.20 1,608.43 150.5K
13:35 1,608.51 1,608.51 1,608.24 1,608.33 118.9K
13:36 1,608.41 1,608.80 1,608.41 1,608.80 121.7K
13:37 1,608.84 1,609.00 1,608.84 1,608.97 127.5K
13:38 1,608.91 1,608.95 1,608.77 1,608.95 100.3K
13:39 1,609.16 1,609.16 1,608.81 1,608.95 201.2K
13:40 1,608.98 1,609.93 1,608.98 1,609.93 153.9K
13:41 1,609.63 1,610.18 1,609.63 1,610.18 204.7K
13:42 1,610.05 1,610.12 1,609.40 1,609.40 201.8K
13:43 1,609.25 1,609.25 1,607.73 1,607.73 175.3K
13:44 1,606.94 1,607.95 1,606.94 1,607.95 201.6K
13:45 1,607.67 1,608.39 1,607.67 1,608.39 106.6K
13:46 1,608.59 1,608.84 1,608.53 1,608.84 177.7K
13:47 1,609.23 1,609.93 1,609.23 1,609.93 215.4K
13:48 1,610.21 1,610.79 1,610.21 1,610.79 169.1K
13:49 1,610.97 1,610.97 1,610.67 1,610.67 164.3K
13:50 1,610.64 1,610.87 1,610.38 1,610.87 112.8K
13:51 1,610.50 1,611.36 1,610.50 1,611.36 94.4K
13:52 1,611.08 1,611.44 1,611.08 1,611.44 165.2K
13:53 1,611.03 1,611.03 1,609.95 1,609.95 225.8K
13:54 1,609.31 1,609.92 1,609.31 1,609.92 62.8K
13:55 1,609.47 1,609.47 1,609.23 1,609.26 200.0K
13:56 1,609.10 1,609.12 1,608.76 1,608.83 103.7K
13:57 1,608.70 1,609.69 1,608.70 1,609.69 168.7K
13:58 1,609.65 1,610.59 1,609.65 1,610.12 368.8K
13:59 1,610.14 1,610.14 1,609.83 1,610.08 50.0K
14:00 1,610.13 1,610.55 1,609.91 1,610.55 235.3K
14:01 1,610.86 1,610.86 1,609.72 1,609.72 297.8K
14:02 1,610.27 1,610.27 1,609.94 1,610.00 140.7K
14:03 1,610.07 1,610.64 1,610.07 1,610.63 151.9K
14:04 1,610.69 1,610.74 1,610.64 1,610.74 150.5K
14:05 1,610.72 1,610.72 1,610.31 1,610.31 182.2K
14:06 1,610.33 1,610.82 1,610.33 1,610.73 143.3K
14:07 1,610.89 1,611.32 1,610.82 1,611.17 131.5K
14:08 1,611.25 1,611.28 1,611.08 1,611.15 90.4K
14:09 1,610.81 1,610.81 1,610.44 1,610.59 293.7K
14:10 1,610.41 1,610.41 1,609.75 1,609.79 76.4K
14:11 1,610.16 1,610.76 1,610.16 1,610.61 153.1K
14:12 1,610.65 1,611.03 1,610.65 1,611.03 197.2K
14:13 1,610.83 1,610.83 1,610.23 1,610.46 371.6K
14:14 1,609.15 1,609.64 1,609.15 1,609.64 958.6K
14:15 1,610.28 1,610.67 1,610.28 1,610.67 169.9K
14:16 1,611.36 1,611.36 1,611.24 1,611.30 252.4K
14:17 1,611.56 1,611.66 1,611.41 1,611.41 353.2K
14:18 1,611.02 1,611.08 1,610.56 1,610.84 252.4K
14:19 1,611.11 1,611.33 1,611.11 1,611.33 129.8K
14:20 1,611.07 1,611.41 1,611.07 1,611.41 191.7K
14:21 1,611.54 1,611.54 1,610.14 1,610.14 230.8K
14:22 1,610.53 1,610.56 1,610.35 1,610.56 351.4K
14:23 1,610.86 1,611.70 1,610.86 1,611.70 181.1K
14:24 1,611.75 1,611.95 1,611.75 1,611.76 218.9K
14:25 1,611.54 1,611.98 1,611.26 1,611.75 247.8K
14:26 1,611.93 1,612.24 1,611.93 1,612.16 260.6K
14:27 1,611.53 1,612.38 1,611.53 1,612.38 583.5K
14:28 1,612.33 1,612.49 1,611.99 1,612.49 187.7K
14:29 1,611.95 1,612.75 1,611.95 1,612.75 169.3K
14:30 1,612.39 1,612.39 1,612.20 1,612.39 227.8K
14:31 1,612.40 1,612.57 1,612.24 1,612.57 308.6K
14:32 1,612.47 1,612.92 1,612.47 1,612.92 453.0K
14:33 1,612.62 1,612.62 1,612.31 1,612.31 212.2K
14:34 1,612.11 1,612.11 1,611.09 1,611.09 344.5K
14:35 1,610.69 1,610.78 1,610.69 1,610.78 311.5K
14:36 1,610.81 1,611.38 1,610.70 1,611.38 348.6K
14:37 1,611.35 1,611.85 1,611.35 1,611.45 352.8K
14:38 1,611.69 1,611.69 1,611.10 1,611.16 389.0K
14:39 1,610.87 1,610.87 1,610.53 1,610.53 462.5K
14:40 1,610.44 1,610.44 1,608.82 1,608.89 1,033.4K
14:41 1,609.47 1,610.16 1,609.47 1,610.16 880.5K
14:42 1,609.94 1,609.94 1,609.86 1,609.94 812.1K
14:43 1,609.83 1,609.83 1,609.41 1,609.41 1,050.6K
14:44 1,609.29 1,609.29 1,608.87 1,608.91 841.3K
14:45 1,608.44 1,608.44 1,607.53 1,607.87 854.6K
14:46 1,607.81 1,607.81 1,607.40 1,607.40 1,035.1K
14:47 1,607.62 1,607.62 1,606.95 1,606.98 1,134.7K
14:48 1,606.79 1,607.55 1,606.79 1,607.55 594.5K
14:49 1,607.53 1,607.55 1,607.24 1,607.24 727.3K
14:50 1,607.54 1,607.54 1,607.21 1,607.22 1,104.6K
14:51 1,607.54 1,607.54 1,607.01 1,607.01 910.6K
14:52 1,606.91 1,606.99 1,606.71 1,606.99 863.2K
14:53 1,606.74 1,606.91 1,606.67 1,606.91 1,208.3K
14:54 1,607.18 1,607.72 1,607.18 1,607.72 1,220.2K
14:55 1,607.42 1,607.42 1,606.25 1,606.25 1,092.2K
14:56 1,606.20 1,606.51 1,606.15 1,606.47 938.5K
14:57 1,606.31 1,606.40 1,606.20 1,606.40 991.0K
14:58 1,606.43 1,607.15 1,606.42 1,606.59 933.8K
14:59 1,606.63 1,606.63 1,605.98 1,606.51 1,204.5K
15:00 1,606.54 1,606.54 1,606.54 1,606.54 46,353.0K
15:01 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:02 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:03 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:04 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:05 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:06 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:07 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:08 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:09 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:10 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:11 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:12 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:13 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:14 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:15 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:16 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:17 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:18 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:19 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:20 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:21 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:22 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:23 1,606.54 1,606.54 1,606.54 1,606.54 0.0K
15:24 1,607.78 1,607.78 1,607.78 1,607.78 0.0K
15:25 1,607.78 1,607.78 1,607.78 1,607.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据