Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,600.21 1,602.74 1,600.21 1,602.74 592.0K
08:31 1,602.57 1,605.60 1,602.57 1,605.60 76.1K
08:32 1,604.92 1,605.32 1,604.88 1,604.88 11.8K
08:33 1,605.05 1,605.32 1,603.39 1,605.02 36.7K
08:34 1,605.62 1,605.62 1,605.00 1,605.22 61.8K
08:35 1,602.67 1,602.67 1,601.39 1,601.39 130.3K
08:36 1,601.60 1,601.89 1,600.71 1,600.71 96.2K
08:37 1,600.74 1,601.65 1,599.60 1,599.60 194.2K
08:38 1,600.53 1,600.53 1,597.46 1,599.26 62.8K
08:39 1,599.46 1,599.46 1,599.20 1,599.33 159.8K
08:40 1,599.59 1,599.59 1,598.14 1,598.14 26.2K
08:41 1,598.24 1,598.28 1,597.80 1,597.82 77.3K
08:42 1,597.93 1,598.35 1,596.41 1,598.35 134.0K
08:43 1,598.75 1,598.75 1,597.30 1,598.45 133.7K
08:44 1,597.72 1,597.72 1,596.98 1,596.98 25.5K
08:45 1,595.74 1,595.74 1,592.65 1,592.65 57.8K
08:46 1,591.76 1,591.76 1,590.31 1,590.50 311.7K
08:47 1,590.02 1,590.28 1,589.31 1,589.31 73.7K
08:48 1,588.19 1,589.07 1,588.19 1,589.07 204.1K
08:49 1,589.37 1,590.09 1,589.00 1,589.00 30.0K
08:50 1,589.41 1,589.69 1,589.41 1,589.54 46.0K
08:51 1,589.75 1,589.95 1,589.67 1,589.87 112.4K
08:52 1,590.13 1,590.53 1,588.64 1,588.64 92.8K
08:53 1,588.66 1,588.74 1,588.07 1,588.74 302.4K
08:54 1,588.86 1,589.88 1,588.86 1,589.88 31.2K
08:55 1,588.19 1,588.19 1,586.49 1,586.49 199.6K
08:56 1,584.64 1,585.14 1,582.62 1,582.90 210.6K
08:57 1,581.36 1,582.91 1,581.18 1,582.91 172.8K
08:58 1,582.39 1,584.84 1,582.39 1,584.84 189.3K
08:59 1,584.69 1,585.96 1,584.69 1,585.96 82.8K
09:00 1,585.78 1,585.78 1,583.46 1,583.46 23.3K
09:01 1,583.41 1,584.43 1,583.41 1,584.16 169.0K
09:02 1,583.88 1,583.88 1,583.35 1,583.35 255.1K
09:03 1,581.30 1,581.30 1,579.54 1,579.54 419.5K
09:04 1,580.51 1,580.80 1,580.51 1,580.71 115.4K
09:05 1,580.76 1,580.76 1,578.13 1,578.29 138.5K
09:06 1,577.95 1,577.95 1,576.71 1,577.65 91.8K
09:07 1,577.64 1,577.64 1,572.61 1,572.61 278.1K
09:08 1,572.66 1,578.09 1,572.66 1,578.09 89.2K
09:09 1,578.12 1,580.02 1,576.74 1,576.74 160.5K
09:10 1,576.17 1,578.52 1,576.17 1,578.52 247.4K
09:11 1,580.26 1,582.35 1,580.26 1,582.10 140.3K
09:12 1,581.99 1,582.60 1,581.74 1,582.04 82.3K
09:13 1,582.71 1,582.99 1,582.35 1,582.96 46.2K
09:14 1,582.71 1,582.82 1,582.41 1,582.41 54.1K
09:15 1,582.81 1,583.17 1,582.77 1,583.17 35.2K
09:16 1,582.12 1,583.47 1,582.12 1,583.47 85.5K
09:17 1,583.47 1,584.07 1,582.74 1,582.74 113.1K
09:18 1,583.41 1,583.41 1,582.70 1,582.70 63.3K
09:19 1,582.68 1,583.92 1,582.68 1,583.60 128.2K
09:20 1,583.68 1,583.68 1,583.00 1,583.00 62.7K
09:21 1,583.36 1,583.71 1,583.36 1,583.65 36.2K
09:22 1,584.52 1,584.59 1,583.86 1,583.86 106.5K
09:23 1,583.50 1,584.64 1,583.50 1,584.64 62.5K
09:24 1,584.86 1,585.67 1,584.86 1,585.67 123.2K
09:25 1,585.94 1,585.94 1,585.62 1,585.67 78.2K
09:26 1,586.31 1,586.89 1,586.26 1,586.26 64.7K
09:27 1,586.43 1,586.48 1,586.22 1,586.48 54.3K
09:28 1,586.51 1,586.99 1,585.75 1,585.75 61.9K
09:29 1,586.76 1,586.92 1,586.40 1,586.40 81.3K
09:30 1,586.47 1,586.70 1,586.25 1,586.25 68.9K
09:31 1,586.01 1,586.41 1,585.77 1,586.41 45.9K
09:32 1,586.61 1,587.60 1,586.60 1,587.60 53.3K
09:33 1,587.27 1,587.50 1,586.86 1,586.86 31.3K
09:34 1,586.76 1,586.92 1,586.73 1,586.92 51.4K
09:35 1,586.76 1,587.78 1,586.76 1,587.78 81.4K
09:36 1,587.70 1,588.29 1,587.70 1,588.29 161.2K
09:37 1,588.16 1,588.16 1,587.81 1,588.12 40.9K
09:38 1,588.15 1,588.15 1,587.64 1,587.64 67.8K
09:39 1,587.35 1,587.35 1,587.32 1,587.35 105.3K
09:40 1,587.04 1,587.04 1,586.44 1,586.44 102.5K
09:41 1,585.87 1,585.87 1,584.51 1,584.51 178.3K
09:42 1,584.36 1,584.36 1,584.02 1,584.17 149.2K
09:43 1,584.49 1,584.87 1,584.49 1,584.74 41.3K
09:44 1,584.96 1,585.58 1,584.96 1,585.58 134.4K
09:45 1,585.69 1,585.87 1,585.61 1,585.87 156.1K
09:46 1,585.75 1,585.75 1,584.57 1,584.72 295.2K
09:47 1,582.61 1,582.61 1,581.65 1,582.18 246.8K
09:48 1,582.62 1,582.62 1,582.05 1,582.51 873.0K
09:49 1,582.89 1,583.28 1,582.89 1,583.28 472.8K
09:50 1,583.03 1,583.61 1,583.03 1,583.30 201.6K
09:51 1,583.77 1,584.19 1,583.77 1,584.06 73.9K
09:52 1,583.61 1,583.80 1,583.47 1,583.47 34.8K
09:53 1,583.62 1,583.62 1,583.11 1,583.38 40.5K
09:54 1,583.19 1,583.19 1,582.77 1,582.92 127.2K
09:55 1,582.99 1,583.27 1,582.79 1,582.79 55.3K
09:56 1,582.36 1,582.36 1,582.01 1,582.01 166.3K
09:57 1,582.25 1,582.25 1,582.03 1,582.03 61.8K
09:58 1,582.27 1,583.15 1,582.27 1,582.82 93.8K
09:59 1,583.15 1,583.67 1,583.06 1,583.06 185.8K
10:00 1,583.26 1,583.79 1,583.23 1,583.50 80.8K
10:01 1,583.34 1,583.46 1,583.13 1,583.13 218.8K
10:02 1,583.38 1,583.56 1,583.38 1,583.46 99.2K
10:03 1,583.40 1,583.48 1,583.28 1,583.48 56.3K
10:04 1,583.28 1,583.54 1,583.28 1,583.52 36.2K
10:05 1,583.70 1,583.81 1,582.93 1,582.93 72.8K
10:06 1,582.29 1,582.29 1,581.56 1,581.56 42.5K
10:07 1,581.37 1,581.65 1,581.37 1,581.55 136.2K
10:08 1,581.52 1,581.52 1,581.17 1,581.17 50.2K
10:09 1,581.01 1,581.43 1,581.01 1,581.43 59.1K
10:10 1,581.41 1,581.54 1,581.41 1,581.51 18.0K
10:11 1,581.50 1,581.64 1,581.02 1,581.02 66.4K
10:12 1,580.89 1,580.89 1,580.14 1,580.29 96.9K
10:13 1,580.58 1,580.62 1,580.26 1,580.26 93.9K
10:14 1,580.39 1,580.96 1,580.39 1,580.60 47.0K
10:15 1,580.41 1,580.75 1,580.41 1,580.56 26.4K
10:16 1,580.54 1,580.54 1,579.99 1,580.49 209.0K
10:17 1,580.39 1,580.43 1,580.36 1,580.36 48.0K
10:18 1,580.60 1,580.60 1,579.84 1,579.84 122.3K
10:19 1,579.59 1,579.59 1,579.26 1,579.26 58.5K
10:20 1,579.25 1,579.53 1,579.09 1,579.09 37.9K
10:21 1,579.22 1,579.22 1,578.89 1,578.98 72.1K
10:22 1,579.05 1,579.05 1,578.44 1,578.66 218.2K
10:23 1,578.56 1,579.05 1,578.53 1,579.05 169.0K
10:24 1,579.34 1,579.76 1,579.34 1,579.54 27.0K
10:25 1,579.76 1,580.33 1,579.76 1,580.33 44.4K
10:26 1,580.18 1,580.18 1,579.97 1,579.97 56.2K
10:27 1,580.17 1,580.46 1,580.09 1,580.46 69.9K
10:28 1,580.43 1,580.43 1,579.87 1,579.87 110.5K
10:29 1,580.02 1,580.47 1,580.02 1,580.47 180.4K
10:30 1,580.74 1,581.61 1,580.74 1,581.61 70.7K
10:31 1,581.49 1,581.78 1,581.39 1,581.51 42.3K
10:32 1,581.29 1,581.51 1,581.25 1,581.25 426.2K
10:33 1,581.11 1,581.11 1,580.24 1,580.24 45.1K
10:34 1,580.48 1,580.74 1,580.44 1,580.74 71.7K
10:35 1,580.90 1,581.16 1,580.90 1,581.16 57.5K
10:36 1,581.10 1,581.10 1,580.70 1,580.70 22.6K
10:37 1,580.26 1,580.36 1,580.21 1,580.36 83.6K
10:38 1,580.15 1,580.15 1,579.96 1,580.02 121.2K
10:39 1,579.34 1,579.34 1,578.50 1,578.50 130.5K
10:40 1,578.64 1,578.88 1,578.64 1,578.86 70.1K
10:41 1,578.97 1,578.97 1,578.35 1,578.35 73.9K
10:42 1,578.23 1,578.54 1,578.08 1,578.08 217.6K
10:43 1,578.11 1,578.11 1,577.51 1,577.51 241.7K
10:44 1,577.40 1,577.54 1,577.40 1,577.43 105.5K
10:45 1,577.01 1,577.13 1,576.58 1,577.13 91.0K
10:46 1,577.23 1,577.23 1,576.83 1,576.83 151.7K
10:47 1,576.98 1,577.25 1,576.98 1,577.25 26.2K
10:48 1,577.61 1,577.61 1,577.27 1,577.27 75.1K
10:49 1,577.23 1,577.38 1,577.23 1,577.38 82.0K
10:50 1,577.53 1,577.72 1,577.53 1,577.69 105.3K
10:51 1,577.93 1,577.93 1,577.53 1,577.53 723.6K
10:52 1,577.63 1,577.63 1,577.33 1,577.46 39.0K
10:53 1,577.38 1,577.38 1,577.06 1,577.37 39.6K
10:54 1,577.60 1,577.85 1,577.25 1,577.60 267.7K
10:55 1,577.48 1,577.56 1,577.34 1,577.34 32.0K
10:56 1,577.44 1,577.60 1,577.43 1,577.60 38.5K
10:57 1,577.59 1,577.61 1,577.33 1,577.61 73.3K
10:58 1,577.74 1,578.27 1,577.74 1,578.27 78.7K
10:59 1,578.24 1,578.31 1,578.21 1,578.31 34.1K
11:00 1,578.42 1,578.51 1,578.31 1,578.31 70.3K
11:01 1,578.20 1,578.20 1,577.81 1,577.81 65.9K
11:02 1,577.70 1,578.16 1,577.70 1,578.09 64.5K
11:03 1,578.30 1,578.46 1,578.14 1,578.14 85.0K
11:04 1,578.17 1,578.17 1,578.04 1,578.12 84.8K
11:05 1,578.23 1,578.37 1,578.23 1,578.37 101.3K
11:06 1,578.88 1,579.39 1,578.88 1,579.39 70.6K
11:07 1,579.84 1,579.97 1,579.58 1,579.58 159.4K
11:08 1,579.62 1,579.79 1,579.62 1,579.68 39.7K
11:09 1,579.66 1,579.77 1,579.62 1,579.69 57.0K
11:10 1,579.30 1,579.37 1,579.26 1,579.37 71.3K
11:11 1,579.32 1,579.32 1,578.99 1,578.99 194.9K
11:12 1,578.91 1,578.92 1,578.83 1,578.87 28.6K
11:13 1,578.88 1,578.88 1,578.31 1,578.31 35.4K
11:14 1,578.26 1,578.26 1,576.79 1,576.79 238.3K
11:15 1,576.57 1,576.60 1,576.12 1,576.60 61.5K
11:16 1,576.83 1,577.81 1,576.79 1,577.81 126.9K
11:17 1,577.84 1,578.50 1,577.84 1,578.50 86.8K
11:18 1,578.72 1,579.61 1,578.72 1,578.97 37.0K
11:19 1,578.94 1,578.94 1,578.51 1,578.51 89.4K
11:20 1,578.74 1,578.86 1,578.68 1,578.86 58.6K
11:21 1,578.91 1,578.91 1,578.59 1,578.59 52.7K
11:22 1,578.50 1,578.50 1,578.05 1,578.05 41.4K
11:23 1,578.31 1,578.53 1,578.31 1,578.53 102.6K
11:24 1,578.44 1,578.44 1,578.18 1,578.41 112.1K
11:25 1,578.37 1,579.08 1,578.37 1,579.08 194.6K
11:26 1,579.17 1,579.17 1,578.69 1,578.69 80.3K
11:27 1,578.96 1,579.22 1,578.96 1,579.15 219.4K
11:28 1,578.41 1,578.41 1,577.69 1,577.69 105.5K
11:29 1,577.73 1,577.87 1,577.73 1,577.87 40.8K
11:30 1,577.83 1,577.83 1,577.59 1,577.64 56.6K
11:31 1,577.50 1,577.50 1,577.35 1,577.38 38.2K
11:32 1,577.53 1,577.53 1,577.45 1,577.50 40.4K
11:33 1,577.72 1,577.89 1,577.54 1,577.89 85.6K
11:34 1,578.15 1,578.27 1,577.81 1,578.27 200.0K
11:35 1,578.36 1,578.72 1,578.36 1,578.70 68.1K
11:36 1,578.93 1,579.10 1,578.89 1,579.10 27.8K
11:37 1,579.10 1,579.10 1,578.43 1,578.43 63.6K
11:38 1,578.83 1,578.83 1,578.73 1,578.74 51.0K
11:39 1,578.65 1,578.70 1,578.58 1,578.58 49.1K
11:40 1,578.36 1,579.12 1,578.36 1,579.12 153.0K
11:41 1,579.26 1,580.14 1,579.16 1,580.14 753.9K
11:42 1,580.14 1,581.01 1,580.14 1,581.01 149.7K
11:43 1,580.91 1,581.09 1,580.69 1,580.93 135.3K
11:44 1,580.74 1,581.38 1,580.74 1,581.38 90.8K
11:45 1,581.71 1,581.71 1,581.31 1,581.43 75.2K
11:46 1,581.55 1,581.55 1,581.04 1,581.22 122.4K
11:47 1,581.27 1,581.27 1,581.23 1,581.23 345.4K
11:48 1,581.21 1,581.41 1,581.21 1,581.33 81.5K
11:49 1,581.30 1,581.40 1,581.10 1,581.10 44.6K
11:50 1,581.09 1,581.51 1,581.09 1,581.51 59.3K
11:51 1,581.00 1,581.26 1,581.00 1,581.21 73.0K
11:52 1,581.11 1,581.76 1,581.11 1,581.76 52.4K
11:53 1,581.77 1,581.87 1,581.75 1,581.77 85.4K
11:54 1,581.42 1,581.86 1,581.33 1,581.86 64.8K
11:55 1,582.15 1,582.27 1,582.00 1,582.27 121.9K
11:56 1,582.50 1,582.50 1,582.34 1,582.34 163.0K
11:57 1,581.96 1,581.96 1,580.58 1,580.58 55.7K
11:58 1,580.84 1,581.40 1,580.84 1,581.40 78.5K
11:59 1,581.21 1,581.38 1,581.06 1,581.06 63.9K
12:00 1,581.13 1,581.65 1,581.13 1,581.15 105.0K
12:01 1,581.10 1,581.10 1,580.79 1,580.90 47.8K
12:02 1,580.93 1,580.97 1,580.64 1,580.64 53.7K
12:03 1,580.15 1,580.42 1,580.09 1,580.42 47.5K
12:04 1,580.52 1,580.75 1,580.43 1,580.43 39.9K
12:05 1,580.28 1,581.15 1,580.28 1,581.15 41.1K
12:06 1,581.25 1,581.62 1,581.25 1,581.34 87.0K
12:07 1,580.77 1,580.93 1,580.77 1,580.93 174.5K
12:08 1,581.05 1,581.41 1,581.05 1,581.38 34.9K
12:09 1,581.42 1,581.42 1,581.36 1,581.39 38.7K
12:10 1,581.40 1,581.40 1,581.19 1,581.19 98.5K
12:11 1,581.10 1,581.28 1,581.03 1,581.28 71.0K
12:12 1,581.13 1,581.13 1,579.92 1,579.92 62.7K
12:13 1,579.95 1,580.14 1,579.64 1,579.74 37.8K
12:14 1,579.64 1,579.87 1,579.64 1,579.81 53.5K
12:15 1,579.71 1,579.92 1,579.71 1,579.82 34.0K
12:16 1,579.82 1,579.97 1,579.63 1,579.63 57.6K
12:17 1,579.78 1,580.20 1,579.76 1,580.20 38.4K
12:18 1,580.02 1,580.58 1,580.02 1,580.40 71.3K
12:19 1,580.30 1,580.35 1,580.30 1,580.30 62.1K
12:20 1,580.43 1,580.62 1,580.24 1,580.24 39.7K
12:21 1,580.45 1,580.67 1,580.45 1,580.67 106.7K
12:22 1,580.79 1,580.79 1,580.10 1,580.10 37.5K
12:23 1,580.24 1,580.24 1,580.13 1,580.13 79.2K
12:24 1,579.94 1,579.94 1,579.70 1,579.73 77.6K
12:25 1,579.56 1,579.56 1,579.15 1,579.28 70.5K
12:26 1,579.53 1,579.71 1,579.40 1,579.71 82.3K
12:27 1,579.32 1,579.34 1,579.15 1,579.15 57.0K
12:28 1,579.25 1,579.38 1,579.03 1,579.03 97.2K
12:29 1,579.06 1,579.23 1,578.99 1,578.99 90.7K
12:30 1,578.97 1,579.29 1,578.97 1,579.24 141.6K
12:31 1,579.14 1,579.99 1,579.14 1,579.99 71.8K
12:32 1,579.71 1,579.83 1,579.71 1,579.83 57.4K
12:33 1,579.76 1,579.81 1,579.55 1,579.78 76.2K
12:34 1,579.63 1,579.69 1,579.58 1,579.58 1,154.6K
12:35 1,579.43 1,579.51 1,579.10 1,579.51 69.9K
12:36 1,579.49 1,579.49 1,579.43 1,579.44 139.9K
12:37 1,579.44 1,579.62 1,579.30 1,579.30 90.5K
12:38 1,579.62 1,579.91 1,579.54 1,579.80 53.6K
12:39 1,579.91 1,579.91 1,579.79 1,579.84 45.4K
12:40 1,579.78 1,580.08 1,579.78 1,579.95 52.8K
12:41 1,580.05 1,580.10 1,580.04 1,580.04 383.5K
12:42 1,580.04 1,580.28 1,580.02 1,580.17 141.0K
12:43 1,580.13 1,580.50 1,580.04 1,580.50 65.8K
12:44 1,580.30 1,580.30 1,580.15 1,580.21 53.5K
12:45 1,580.17 1,580.35 1,580.17 1,580.22 51.1K
12:46 1,580.18 1,580.34 1,580.18 1,580.20 44.7K
12:47 1,580.05 1,580.24 1,580.01 1,580.01 81.5K
12:48 1,579.94 1,580.02 1,579.94 1,580.01 73.8K
12:49 1,579.90 1,580.14 1,579.63 1,579.63 56.7K
12:50 1,579.54 1,579.90 1,579.54 1,579.90 105.7K
12:51 1,579.86 1,580.23 1,579.86 1,580.15 42.4K
12:52 1,580.41 1,580.41 1,580.33 1,580.33 51.9K
12:53 1,580.15 1,580.31 1,580.15 1,580.19 89.1K
12:54 1,580.04 1,580.44 1,580.04 1,580.44 131.3K
12:55 1,580.18 1,580.18 1,579.48 1,579.64 76.6K
12:56 1,579.43 1,579.58 1,579.28 1,579.28 62.7K
12:57 1,579.35 1,579.35 1,578.77 1,578.77 71.1K
12:58 1,578.23 1,578.32 1,578.17 1,578.32 130.1K
12:59 1,578.49 1,578.49 1,577.67 1,577.67 44.5K
13:00 1,578.04 1,578.83 1,578.04 1,578.53 55.5K
13:01 1,578.40 1,578.61 1,578.38 1,578.41 78.0K
13:02 1,578.34 1,578.68 1,578.34 1,578.44 109.1K
13:03 1,578.33 1,578.33 1,577.75 1,577.90 79.4K
13:04 1,578.48 1,579.11 1,578.48 1,579.11 104.2K
13:05 1,579.24 1,579.45 1,579.24 1,579.45 69.5K
13:06 1,579.39 1,579.82 1,579.39 1,579.82 61.9K
13:07 1,579.58 1,579.58 1,579.31 1,579.49 121.2K
13:08 1,579.45 1,579.45 1,578.70 1,578.70 95.0K
13:09 1,578.74 1,578.97 1,578.74 1,578.97 70.0K
13:10 1,579.28 1,579.75 1,579.28 1,579.71 54.0K
13:11 1,579.61 1,579.61 1,579.24 1,579.25 90.0K
13:12 1,579.17 1,579.73 1,579.17 1,579.66 316.6K
13:13 1,579.66 1,579.83 1,579.45 1,579.83 161.9K
13:14 1,579.88 1,579.88 1,579.44 1,579.44 44.2K
13:15 1,579.12 1,579.61 1,579.12 1,579.61 249.2K
13:16 1,579.68 1,580.46 1,579.68 1,580.45 107.9K
13:17 1,580.11 1,580.11 1,579.87 1,579.87 114.6K
13:18 1,580.11 1,580.13 1,579.97 1,580.13 47.9K
13:19 1,580.17 1,580.56 1,580.07 1,580.56 240.4K
13:20 1,580.22 1,581.48 1,580.22 1,581.48 204.7K
13:21 1,581.46 1,581.59 1,581.46 1,581.49 101.3K
13:22 1,581.73 1,581.77 1,581.73 1,581.74 75.0K
13:23 1,582.02 1,582.02 1,581.12 1,581.35 268.7K
13:24 1,581.43 1,581.43 1,581.25 1,581.25 83.0K
13:25 1,581.40 1,581.64 1,581.39 1,581.64 212.4K
13:26 1,581.40 1,581.58 1,581.16 1,581.36 89.1K
13:27 1,581.26 1,581.26 1,581.07 1,581.07 68.4K
13:28 1,581.01 1,581.11 1,580.64 1,580.64 270.9K
13:29 1,580.93 1,581.14 1,580.44 1,581.14 373.0K
13:30 1,580.96 1,581.28 1,580.96 1,581.22 47.8K
13:31 1,581.09 1,581.09 1,580.72 1,580.72 81.3K
13:32 1,580.52 1,580.52 1,580.16 1,580.34 66.7K
13:33 1,580.36 1,580.47 1,580.33 1,580.33 54.6K
13:34 1,580.15 1,580.17 1,580.05 1,580.17 140.3K
13:35 1,580.30 1,580.32 1,580.29 1,580.29 150.8K
13:36 1,580.41 1,580.41 1,580.28 1,580.34 51.1K
13:37 1,580.48 1,580.99 1,580.48 1,580.99 206.0K
13:38 1,580.67 1,580.68 1,580.56 1,580.56 186.3K
13:39 1,580.46 1,580.85 1,580.45 1,580.85 193.3K
13:40 1,580.53 1,582.38 1,580.53 1,582.38 106.2K
13:41 1,582.82 1,584.46 1,582.82 1,584.46 272.8K
13:42 1,584.96 1,585.18 1,584.96 1,585.04 282.5K
13:43 1,585.37 1,585.37 1,584.93 1,585.00 259.0K
13:44 1,585.83 1,585.98 1,585.48 1,585.98 420.2K
13:45 1,586.53 1,586.69 1,586.50 1,586.69 387.0K
13:46 1,587.27 1,587.41 1,587.21 1,587.41 357.5K
13:47 1,587.65 1,587.88 1,587.64 1,587.88 371.5K
13:48 1,588.59 1,588.94 1,588.43 1,588.94 430.5K
13:49 1,589.23 1,590.38 1,589.23 1,590.38 604.4K
13:50 1,590.58 1,591.48 1,590.54 1,591.48 458.3K
13:51 1,592.09 1,592.94 1,592.09 1,592.94 320.7K
13:52 1,593.01 1,593.73 1,593.01 1,593.73 320.8K
13:53 1,593.52 1,593.52 1,592.92 1,592.97 411.9K
13:54 1,593.22 1,593.97 1,593.22 1,593.97 695.0K
13:55 1,594.22 1,594.84 1,594.22 1,594.50 467.4K
13:56 1,594.75 1,594.92 1,594.72 1,594.72 518.5K
13:57 1,593.68 1,593.79 1,593.19 1,593.19 761.2K
13:58 1,593.73 1,594.42 1,593.30 1,594.42 303.3K
13:59 1,594.55 1,595.39 1,594.55 1,594.98 252.7K
14:00 1,594.77 1,595.26 1,594.77 1,595.26 242.8K
14:01 1,595.91 1,596.15 1,595.91 1,596.05 364.2K
14:02 1,596.00 1,596.00 1,594.97 1,595.21 255.6K
14:03 1,595.47 1,597.16 1,595.47 1,597.16 359.0K
14:04 1,597.40 1,597.65 1,596.36 1,596.47 348.9K
14:05 1,596.22 1,597.06 1,596.11 1,597.06 174.0K
14:06 1,597.02 1,597.21 1,596.92 1,597.21 197.1K
14:07 1,597.33 1,597.48 1,596.99 1,596.99 390.6K
14:08 1,597.12 1,597.28 1,596.75 1,596.75 265.2K
14:09 1,597.36 1,597.67 1,596.66 1,596.75 344.6K
14:10 1,596.50 1,596.50 1,595.77 1,595.77 297.6K
14:11 1,595.95 1,596.45 1,595.49 1,595.49 284.9K
14:12 1,596.19 1,596.24 1,595.95 1,595.95 490.9K
14:13 1,596.16 1,596.40 1,595.91 1,596.40 256.1K
14:14 1,596.58 1,596.87 1,596.58 1,596.86 243.5K
14:15 1,596.69 1,597.18 1,596.69 1,597.18 251.3K
14:16 1,597.40 1,598.32 1,597.40 1,598.22 283.8K
14:17 1,598.31 1,598.31 1,597.74 1,597.88 241.5K
14:18 1,598.04 1,598.26 1,598.04 1,598.26 234.2K
14:19 1,598.48 1,598.94 1,598.48 1,598.94 353.6K
14:20 1,599.15 1,599.77 1,599.15 1,599.16 390.3K
14:21 1,598.99 1,598.99 1,598.50 1,598.67 239.7K
14:22 1,598.72 1,599.48 1,598.72 1,599.48 212.6K
14:23 1,599.64 1,599.81 1,599.31 1,599.31 350.2K
14:24 1,599.49 1,599.49 1,599.08 1,599.29 327.3K
14:25 1,599.50 1,599.83 1,599.50 1,599.83 180.8K
14:26 1,599.99 1,600.31 1,599.99 1,600.31 313.3K
14:27 1,600.42 1,600.79 1,600.33 1,600.79 241.8K
14:28 1,600.78 1,600.84 1,600.66 1,600.84 297.7K
14:29 1,600.48 1,600.52 1,600.30 1,600.35 420.3K
14:30 1,600.15 1,600.50 1,600.15 1,600.36 335.5K
14:31 1,600.52 1,600.52 1,600.24 1,600.24 222.8K
14:32 1,600.11 1,600.23 1,599.76 1,600.00 361.4K
14:33 1,600.54 1,600.57 1,600.45 1,600.45 298.7K
14:34 1,600.01 1,600.01 1,599.66 1,599.87 238.1K
14:35 1,599.42 1,599.67 1,599.42 1,599.55 438.6K
14:36 1,599.56 1,599.80 1,599.53 1,599.53 333.6K
14:37 1,599.56 1,599.91 1,599.56 1,599.91 364.1K
14:38 1,600.02 1,600.44 1,600.02 1,600.44 308.6K
14:39 1,600.32 1,600.32 1,600.21 1,600.21 323.9K
14:40 1,600.16 1,600.16 1,599.52 1,599.52 600.6K
14:41 1,598.23 1,598.23 1,595.66 1,595.66 656.2K
14:42 1,594.96 1,596.05 1,594.96 1,596.05 690.1K
14:43 1,596.17 1,596.17 1,595.44 1,595.44 521.8K
14:44 1,595.25 1,595.76 1,595.25 1,595.74 922.6K
14:45 1,595.75 1,595.75 1,595.41 1,595.41 518.4K
14:46 1,595.40 1,595.54 1,595.38 1,595.39 658.6K
14:47 1,595.72 1,596.17 1,595.72 1,596.17 830.2K
14:48 1,595.77 1,596.55 1,595.77 1,596.55 672.4K
14:49 1,596.59 1,596.92 1,596.10 1,596.19 793.9K
14:50 1,596.25 1,596.94 1,596.25 1,596.94 704.6K
14:51 1,596.87 1,597.00 1,596.47 1,596.47 654.5K
14:52 1,596.06 1,596.06 1,595.59 1,595.59 781.6K
14:53 1,595.77 1,596.27 1,595.77 1,596.27 907.4K
14:54 1,596.79 1,596.95 1,596.66 1,596.95 706.0K
14:55 1,596.84 1,596.84 1,596.19 1,596.51 831.2K
14:56 1,596.79 1,596.88 1,596.42 1,596.42 855.8K
14:57 1,596.73 1,596.84 1,596.44 1,596.44 940.7K
14:58 1,597.06 1,597.18 1,597.01 1,597.18 1,121.7K
14:59 1,596.84 1,596.84 1,596.51 1,596.52 691.7K
15:00 1,597.44 1,597.44 1,597.44 1,597.44 38,011.0K
15:01 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:02 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:03 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:04 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:05 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:06 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:07 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:08 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:09 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:10 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:11 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:12 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:13 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:14 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:15 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:16 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:17 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:18 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:19 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:20 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:21 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:22 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
15:23 1,597.44 1,597.44 1,596.60 1,596.60 0.0K
15:24 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:25 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据