Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,604.89 1,606.81 1,604.89 1,606.65 466.1K
08:31 1,607.74 1,607.74 1,604.08 1,604.50 14.7K
08:32 1,607.10 1,607.52 1,606.62 1,606.62 32.7K
08:33 1,605.46 1,605.46 1,604.66 1,605.10 8.6K
08:34 1,605.94 1,606.50 1,605.52 1,605.84 22.9K
08:35 1,604.55 1,606.62 1,604.55 1,606.62 129.8K
08:36 1,605.93 1,607.37 1,605.93 1,607.37 88.7K
08:37 1,607.22 1,608.42 1,607.22 1,608.42 52.8K
08:38 1,608.83 1,608.83 1,607.82 1,607.82 70.3K
08:39 1,607.85 1,608.68 1,607.85 1,608.68 36.6K
08:40 1,607.67 1,607.70 1,607.41 1,607.70 180.7K
08:41 1,607.60 1,608.08 1,607.60 1,608.08 54.3K
08:42 1,607.61 1,608.76 1,607.61 1,608.76 854.0K
08:43 1,608.81 1,608.81 1,608.21 1,608.21 42.2K
08:44 1,609.01 1,609.11 1,608.49 1,608.49 87.1K
08:45 1,608.85 1,609.03 1,608.05 1,608.05 49.6K
08:46 1,608.10 1,608.10 1,606.87 1,606.87 125.5K
08:47 1,608.10 1,608.12 1,606.56 1,606.56 68.9K
08:48 1,605.81 1,606.86 1,605.81 1,606.86 242.3K
08:49 1,606.94 1,608.32 1,606.94 1,608.27 65.4K
08:50 1,607.43 1,608.12 1,607.43 1,608.12 26.0K
08:51 1,607.41 1,607.83 1,607.41 1,607.83 80.7K
08:52 1,607.54 1,607.54 1,606.82 1,606.82 426.2K
08:53 1,606.64 1,606.64 1,606.39 1,606.39 39.1K
08:54 1,606.27 1,607.22 1,606.04 1,607.22 68.9K
08:55 1,606.49 1,608.39 1,606.49 1,608.10 79.2K
08:56 1,607.72 1,608.03 1,607.23 1,608.03 44.7K
08:57 1,608.13 1,608.13 1,607.77 1,607.85 76.8K
08:58 1,607.62 1,607.62 1,606.74 1,606.74 26.4K
08:59 1,607.01 1,607.01 1,606.40 1,606.40 20.3K
09:00 1,606.55 1,606.55 1,605.35 1,605.35 80.0K
09:01 1,605.05 1,605.05 1,604.15 1,604.15 47.5K
09:02 1,603.40 1,603.56 1,603.29 1,603.33 38.9K
09:03 1,603.76 1,603.78 1,603.41 1,603.41 100.6K
09:04 1,603.28 1,603.28 1,602.38 1,602.38 88.3K
09:05 1,602.35 1,602.79 1,600.99 1,600.99 166.4K
09:06 1,600.50 1,600.67 1,600.32 1,600.67 73.7K
09:07 1,600.83 1,601.53 1,600.29 1,601.53 85.2K
09:08 1,601.12 1,601.53 1,600.77 1,601.38 59.3K
09:09 1,601.46 1,601.46 1,600.56 1,600.56 28.0K
09:10 1,600.56 1,600.61 1,600.36 1,600.59 50.2K
09:11 1,600.06 1,601.09 1,600.06 1,601.09 74.4K
09:12 1,600.88 1,600.88 1,599.89 1,599.89 30.1K
09:13 1,599.15 1,600.17 1,599.15 1,600.17 274.1K
09:14 1,599.90 1,599.90 1,599.02 1,599.02 27.6K
09:15 1,599.81 1,599.81 1,598.71 1,599.29 66.2K
09:16 1,599.05 1,599.22 1,599.05 1,599.16 31.3K
09:17 1,599.44 1,600.32 1,599.44 1,600.20 564.1K
09:18 1,600.30 1,600.36 1,600.17 1,600.34 69.5K
09:19 1,601.00 1,601.12 1,601.00 1,601.12 51.2K
09:20 1,600.83 1,600.85 1,600.72 1,600.79 24.5K
09:21 1,600.53 1,600.62 1,599.94 1,599.94 44.0K
09:22 1,599.82 1,599.92 1,599.11 1,599.92 67.1K
09:23 1,599.99 1,600.35 1,599.65 1,599.65 31.2K
09:24 1,599.96 1,600.78 1,599.80 1,600.78 83.9K
09:25 1,600.47 1,600.58 1,600.47 1,600.50 17.0K
09:26 1,600.22 1,600.53 1,600.22 1,600.25 50.0K
09:27 1,599.85 1,600.08 1,599.27 1,599.27 152.1K
09:28 1,599.34 1,599.34 1,598.10 1,598.10 62.7K
09:29 1,598.68 1,599.98 1,598.68 1,599.68 171.9K
09:30 1,599.90 1,601.64 1,599.90 1,601.64 149.0K
09:31 1,602.07 1,602.40 1,601.86 1,601.90 154.9K
09:32 1,601.46 1,604.65 1,601.46 1,604.65 111.6K
09:33 1,604.55 1,604.55 1,602.52 1,602.52 35.9K
09:34 1,602.68 1,602.68 1,601.39 1,601.39 77.3K
09:35 1,600.88 1,600.88 1,599.36 1,599.36 52.3K
09:36 1,599.31 1,599.68 1,599.31 1,599.68 28.1K
09:37 1,599.41 1,600.01 1,599.40 1,600.01 56.0K
09:38 1,600.06 1,600.79 1,600.06 1,600.49 51.9K
09:39 1,600.10 1,600.15 1,600.06 1,600.15 43.8K
09:40 1,600.48 1,600.48 1,600.23 1,600.28 36.7K
09:41 1,600.24 1,600.28 1,599.38 1,600.28 93.9K
09:42 1,599.97 1,599.97 1,599.75 1,599.83 54.4K
09:43 1,599.91 1,599.91 1,599.61 1,599.61 83.6K
09:44 1,599.63 1,599.63 1,599.29 1,599.29 113.4K
09:45 1,599.44 1,600.50 1,599.44 1,600.50 264.6K
09:46 1,600.45 1,600.52 1,600.29 1,600.45 176.0K
09:47 1,601.03 1,601.03 1,600.60 1,600.73 233.2K
09:48 1,601.21 1,601.53 1,600.37 1,600.69 72.5K
09:49 1,601.57 1,601.76 1,601.10 1,601.10 58.2K
09:50 1,600.65 1,600.72 1,600.54 1,600.54 237.5K
09:51 1,600.57 1,600.69 1,600.15 1,600.15 118.6K
09:52 1,599.67 1,600.58 1,599.67 1,600.58 263.6K
09:53 1,600.57 1,600.99 1,600.57 1,600.99 146.9K
09:54 1,600.84 1,600.89 1,600.32 1,600.32 132.1K
09:55 1,600.83 1,601.03 1,600.38 1,601.03 38.6K
09:56 1,600.84 1,600.84 1,600.11 1,600.43 104.2K
09:57 1,600.33 1,600.90 1,600.33 1,600.81 122.4K
09:58 1,601.01 1,601.01 1,600.67 1,600.67 205.5K
09:59 1,600.69 1,601.79 1,600.69 1,601.79 143.5K
10:00 1,601.82 1,601.82 1,601.33 1,601.33 104.6K
10:01 1,601.43 1,601.43 1,600.96 1,600.96 58.7K
10:02 1,601.65 1,601.89 1,601.63 1,601.80 72.5K
10:03 1,601.89 1,602.15 1,601.83 1,602.15 59.3K
10:04 1,602.31 1,602.78 1,602.31 1,602.64 112.9K
10:05 1,602.95 1,602.95 1,602.40 1,602.56 107.5K
10:06 1,602.29 1,602.45 1,602.29 1,602.45 135.6K
10:07 1,602.17 1,602.44 1,602.17 1,602.40 1,066.2K
10:08 1,602.38 1,602.38 1,601.93 1,602.14 111.3K
10:09 1,602.36 1,602.36 1,602.13 1,602.14 94.1K
10:10 1,601.05 1,601.26 1,600.81 1,600.97 151.6K
10:11 1,601.52 1,601.52 1,600.69 1,601.04 179.6K
10:12 1,601.11 1,601.17 1,600.43 1,600.43 89.5K
10:13 1,599.78 1,600.44 1,599.78 1,600.30 115.4K
10:14 1,600.32 1,600.32 1,599.94 1,599.94 47.4K
10:15 1,600.06 1,600.06 1,599.69 1,599.69 158.4K
10:16 1,599.31 1,599.86 1,599.06 1,599.86 124.2K
10:17 1,599.59 1,599.59 1,598.98 1,599.13 129.1K
10:18 1,600.10 1,600.10 1,599.59 1,599.93 65.5K
10:19 1,599.76 1,599.76 1,599.19 1,599.30 39.4K
10:20 1,599.44 1,600.60 1,599.44 1,600.60 61.1K
10:21 1,600.59 1,600.84 1,600.59 1,600.84 1,187.1K
10:22 1,600.78 1,600.78 1,600.66 1,600.72 66.5K
10:23 1,600.75 1,600.75 1,600.30 1,600.30 229.3K
10:24 1,600.02 1,600.12 1,599.89 1,600.12 245.7K
10:25 1,600.36 1,600.74 1,600.36 1,600.74 181.3K
10:26 1,600.90 1,601.14 1,600.80 1,601.14 58.6K
10:27 1,601.12 1,601.12 1,600.97 1,600.97 99.2K
10:28 1,601.03 1,601.14 1,600.72 1,600.72 49.5K
10:29 1,600.95 1,601.31 1,600.88 1,601.31 151.4K
10:30 1,600.95 1,601.11 1,600.66 1,601.11 57.2K
10:31 1,601.15 1,601.35 1,601.15 1,601.15 51.3K
10:32 1,601.77 1,601.77 1,601.09 1,601.09 452.1K
10:33 1,601.29 1,601.29 1,600.89 1,600.89 102.2K
10:34 1,600.90 1,601.01 1,600.73 1,601.01 27.9K
10:35 1,600.88 1,601.81 1,600.88 1,601.81 91.2K
10:36 1,601.25 1,601.31 1,600.97 1,600.97 116.5K
10:37 1,600.96 1,601.30 1,600.35 1,600.35 346.8K
10:38 1,600.82 1,600.82 1,600.37 1,600.37 34.9K
10:39 1,600.37 1,600.47 1,598.91 1,598.91 87.3K
10:40 1,599.56 1,600.46 1,599.56 1,599.94 98.2K
10:41 1,600.00 1,600.00 1,599.84 1,599.84 41.4K
10:42 1,600.25 1,601.05 1,600.25 1,601.05 38.6K
10:43 1,600.87 1,600.94 1,600.81 1,600.92 96.9K
10:44 1,601.10 1,601.10 1,600.15 1,600.55 58.9K
10:45 1,600.23 1,600.89 1,599.94 1,600.32 54.2K
10:46 1,600.47 1,600.61 1,600.19 1,600.36 153.2K
10:47 1,600.36 1,600.36 1,599.86 1,599.91 81.3K
10:48 1,599.73 1,599.73 1,599.61 1,599.61 54.4K
10:49 1,599.15 1,599.29 1,599.04 1,599.12 114.5K
10:50 1,598.89 1,598.89 1,598.57 1,598.57 56.1K
10:51 1,598.98 1,599.96 1,598.98 1,599.96 253.8K
10:52 1,599.93 1,600.49 1,599.93 1,600.49 796.5K
10:53 1,600.40 1,600.89 1,600.35 1,600.89 43.9K
10:54 1,600.90 1,600.99 1,600.45 1,600.45 64.7K
10:55 1,600.25 1,600.25 1,599.87 1,600.05 91.9K
10:56 1,599.68 1,600.47 1,599.68 1,600.47 63.2K
10:57 1,600.44 1,601.15 1,600.44 1,600.87 109.3K
10:58 1,600.81 1,601.03 1,600.70 1,600.70 38.0K
10:59 1,600.46 1,600.46 1,600.19 1,600.19 47.4K
11:00 1,600.08 1,600.47 1,600.06 1,600.24 55.7K
11:01 1,599.88 1,600.25 1,599.88 1,600.25 85.5K
11:02 1,599.96 1,600.06 1,599.37 1,599.47 52.0K
11:03 1,599.39 1,599.53 1,599.00 1,599.00 38.2K
11:04 1,599.20 1,599.20 1,598.31 1,598.31 177.6K
11:05 1,598.24 1,598.36 1,598.19 1,598.36 126.7K
11:06 1,597.89 1,597.89 1,596.51 1,596.51 45.9K
11:07 1,596.64 1,597.57 1,596.55 1,597.57 104.4K
11:08 1,597.63 1,597.75 1,597.35 1,597.35 31.0K
11:09 1,597.35 1,597.59 1,597.26 1,597.59 91.8K
11:10 1,597.47 1,597.88 1,597.47 1,597.88 67.4K
11:11 1,598.21 1,598.42 1,598.03 1,598.42 54.5K
11:12 1,598.28 1,598.82 1,598.15 1,598.82 133.7K
11:13 1,598.14 1,598.32 1,597.56 1,597.56 391.9K
11:14 1,597.46 1,597.60 1,597.11 1,597.11 141.7K
11:15 1,597.68 1,597.68 1,597.48 1,597.48 52.3K
11:16 1,597.93 1,597.94 1,597.70 1,597.70 39.2K
11:17 1,598.08 1,598.28 1,598.08 1,598.17 2,050.6K
11:18 1,597.83 1,597.83 1,597.70 1,597.72 101.3K
11:19 1,597.56 1,598.11 1,597.56 1,598.11 52.3K
11:20 1,598.23 1,598.23 1,597.46 1,597.46 77.5K
11:21 1,597.41 1,597.41 1,597.29 1,597.32 99.7K
11:22 1,597.34 1,597.36 1,596.07 1,596.07 115.6K
11:23 1,596.01 1,596.01 1,595.40 1,595.40 347.0K
11:24 1,595.03 1,595.03 1,594.89 1,594.89 37.9K
11:25 1,594.82 1,594.82 1,594.11 1,594.11 97.1K
11:26 1,594.37 1,594.37 1,593.67 1,593.67 140.3K
11:27 1,593.78 1,594.16 1,593.64 1,594.16 59.7K
11:28 1,594.20 1,594.53 1,594.20 1,594.53 95.5K
11:29 1,594.53 1,594.53 1,594.03 1,594.49 81.5K
11:30 1,593.89 1,594.05 1,593.77 1,593.82 59.1K
11:31 1,593.73 1,594.29 1,593.73 1,594.19 45.5K
11:32 1,594.15 1,594.15 1,593.51 1,593.71 124.8K
11:33 1,593.78 1,593.89 1,593.78 1,593.80 51.1K
11:34 1,594.10 1,594.20 1,593.98 1,594.20 53.2K
11:35 1,594.12 1,594.68 1,594.04 1,594.68 70.2K
11:36 1,594.51 1,594.51 1,594.12 1,594.12 110.3K
11:37 1,593.84 1,594.17 1,593.84 1,594.15 53.5K
11:38 1,594.49 1,594.57 1,593.98 1,594.09 56.2K
11:39 1,594.06 1,594.25 1,593.90 1,594.25 65.5K
11:40 1,594.17 1,594.31 1,593.75 1,593.75 55.3K
11:41 1,593.62 1,594.02 1,593.62 1,594.02 65.3K
11:42 1,594.03 1,594.20 1,593.94 1,593.94 334.3K
11:43 1,593.88 1,593.88 1,593.41 1,593.41 712.0K
11:44 1,593.47 1,593.61 1,593.05 1,593.61 101.7K
11:45 1,593.35 1,593.72 1,593.35 1,593.72 31.1K
11:46 1,593.76 1,593.83 1,593.50 1,593.50 46.7K
11:47 1,593.35 1,593.54 1,593.35 1,593.54 98.5K
11:48 1,593.43 1,593.43 1,592.31 1,592.31 68.0K
11:49 1,592.11 1,592.11 1,591.76 1,591.81 72.5K
11:50 1,591.64 1,591.71 1,591.25 1,591.25 82.3K
11:51 1,591.18 1,591.18 1,590.80 1,590.80 78.8K
11:52 1,590.69 1,591.26 1,590.69 1,591.26 56.0K
11:53 1,590.94 1,590.97 1,590.58 1,590.58 93.4K
11:54 1,590.74 1,591.63 1,590.74 1,591.63 92.6K
11:55 1,591.67 1,591.99 1,591.50 1,591.50 78.8K
11:56 1,591.77 1,592.20 1,591.77 1,592.07 34.1K
11:57 1,592.04 1,592.12 1,592.00 1,592.06 47.2K
11:58 1,592.51 1,592.51 1,592.01 1,592.01 69.9K
11:59 1,592.04 1,592.04 1,591.74 1,591.74 35.7K
12:00 1,592.24 1,592.30 1,591.83 1,591.83 42.7K
12:01 1,591.91 1,592.17 1,591.91 1,592.08 67.6K
12:02 1,592.20 1,592.20 1,591.93 1,591.93 51.9K
12:03 1,591.61 1,591.95 1,591.55 1,591.55 48.4K
12:04 1,591.50 1,591.69 1,591.29 1,591.47 50.2K
12:05 1,591.56 1,591.92 1,591.52 1,591.52 42.2K
12:06 1,591.52 1,591.52 1,591.08 1,591.08 71.0K
12:07 1,591.09 1,591.24 1,591.09 1,591.22 35.2K
12:08 1,591.42 1,591.42 1,591.21 1,591.21 72.3K
12:09 1,591.51 1,591.84 1,591.50 1,591.66 64.1K
12:10 1,591.90 1,591.90 1,591.62 1,591.71 94.5K
12:11 1,591.81 1,591.86 1,591.33 1,591.38 103.4K
12:12 1,591.57 1,591.57 1,590.87 1,590.87 59.3K
12:13 1,590.99 1,591.10 1,590.99 1,591.02 48.4K
12:14 1,591.34 1,591.34 1,590.72 1,590.72 57.8K
12:15 1,590.42 1,590.42 1,589.94 1,589.94 68.9K
12:16 1,590.04 1,590.30 1,590.04 1,590.27 44.4K
12:17 1,590.19 1,590.38 1,589.92 1,590.38 115.8K
12:18 1,590.55 1,590.72 1,590.55 1,590.72 52.4K
12:19 1,590.61 1,590.61 1,590.33 1,590.33 55.1K
12:20 1,590.19 1,590.23 1,589.98 1,589.98 55.4K
12:21 1,590.22 1,590.32 1,590.18 1,590.32 51.1K
12:22 1,590.31 1,590.92 1,590.31 1,590.92 114.9K
12:23 1,591.91 1,592.06 1,591.91 1,592.06 57.7K
12:24 1,592.11 1,592.11 1,591.95 1,591.95 99.6K
12:25 1,591.85 1,592.71 1,591.85 1,592.71 188.4K
12:26 1,592.77 1,593.16 1,592.76 1,593.16 117.0K
12:27 1,593.52 1,593.52 1,592.94 1,593.34 211.3K
12:28 1,593.47 1,593.54 1,593.41 1,593.42 72.1K
12:29 1,593.42 1,593.51 1,592.89 1,593.07 87.4K
12:30 1,593.20 1,593.20 1,592.90 1,592.90 139.2K
12:31 1,592.82 1,593.07 1,592.72 1,592.72 64.0K
12:32 1,592.90 1,592.90 1,592.56 1,592.56 65.3K
12:33 1,592.35 1,592.38 1,592.22 1,592.38 53.7K
12:34 1,592.15 1,592.43 1,591.99 1,592.43 157.6K
12:35 1,592.57 1,592.57 1,592.11 1,592.11 68.1K
12:36 1,592.40 1,592.41 1,592.26 1,592.41 84.6K
12:37 1,592.59 1,592.60 1,592.34 1,592.34 50.2K
12:38 1,592.72 1,592.73 1,592.51 1,592.65 61.4K
12:39 1,592.70 1,592.70 1,592.46 1,592.55 40.2K
12:40 1,592.86 1,593.20 1,592.86 1,593.05 85.1K
12:41 1,592.99 1,593.15 1,592.93 1,592.93 57.8K
12:42 1,593.13 1,593.14 1,593.13 1,593.14 48.7K
12:43 1,593.04 1,593.06 1,593.00 1,593.06 94.5K
12:44 1,593.05 1,593.36 1,593.05 1,593.36 41.0K
12:45 1,593.31 1,593.33 1,593.19 1,593.23 61.8K
12:46 1,593.12 1,593.17 1,593.12 1,593.13 85.0K
12:47 1,593.06 1,593.36 1,593.04 1,593.04 60.8K
12:48 1,593.10 1,593.37 1,593.10 1,593.37 64.9K
12:49 1,593.06 1,593.06 1,592.67 1,592.67 78.0K
12:50 1,592.65 1,592.72 1,592.36 1,592.36 68.2K
12:51 1,592.06 1,592.06 1,591.35 1,591.35 107.3K
12:52 1,591.39 1,591.47 1,591.25 1,591.35 125.1K
12:53 1,591.17 1,591.32 1,591.17 1,591.32 69.8K
12:54 1,591.29 1,591.57 1,591.29 1,591.41 94.0K
12:55 1,591.73 1,592.00 1,591.73 1,592.00 75.8K
12:56 1,591.93 1,591.93 1,591.86 1,591.93 87.9K
12:57 1,591.94 1,591.95 1,591.89 1,591.89 255.0K
12:58 1,591.68 1,592.30 1,591.68 1,592.30 70.3K
12:59 1,592.44 1,592.46 1,592.43 1,592.43 118.6K
13:00 1,592.30 1,592.64 1,592.30 1,592.47 50.2K
13:01 1,592.33 1,592.33 1,591.66 1,591.87 122.8K
13:02 1,591.69 1,591.87 1,591.60 1,591.87 127.3K
13:03 1,591.74 1,591.74 1,591.59 1,591.61 55.9K
13:04 1,591.74 1,591.74 1,591.44 1,591.46 77.7K
13:05 1,591.04 1,591.46 1,591.00 1,591.46 75.1K
13:06 1,591.12 1,591.38 1,591.12 1,591.36 69.2K
13:07 1,591.54 1,591.54 1,590.93 1,590.93 94.8K
13:08 1,590.95 1,591.13 1,590.82 1,591.13 107.2K
13:09 1,591.00 1,591.09 1,590.73 1,590.92 117.4K
13:10 1,590.86 1,591.04 1,590.86 1,590.91 54.6K
13:11 1,590.70 1,590.70 1,589.19 1,589.19 159.4K
13:12 1,588.90 1,589.15 1,588.90 1,589.11 252.3K
13:13 1,589.10 1,589.35 1,589.07 1,589.15 65.9K
13:14 1,589.22 1,589.22 1,589.06 1,589.14 54.5K
13:15 1,589.32 1,589.32 1,588.91 1,588.91 106.7K
13:16 1,589.03 1,589.13 1,588.85 1,589.01 196.9K
13:17 1,589.16 1,589.16 1,588.42 1,588.42 130.4K
13:18 1,588.52 1,588.60 1,588.31 1,588.31 77.3K
13:19 1,588.55 1,588.55 1,588.06 1,588.06 129.4K
13:20 1,588.08 1,589.40 1,588.08 1,589.40 122.0K
13:21 1,589.71 1,589.91 1,589.59 1,589.91 66.5K
13:22 1,589.76 1,589.76 1,589.31 1,589.31 119.9K
13:23 1,589.43 1,589.43 1,589.05 1,589.05 114.4K
13:24 1,588.80 1,590.71 1,588.80 1,590.71 97.9K
13:25 1,591.26 1,591.61 1,591.02 1,591.61 78.9K
13:26 1,591.65 1,591.91 1,591.65 1,591.91 71.0K
13:27 1,591.56 1,591.60 1,591.02 1,591.54 53.0K
13:28 1,591.62 1,592.02 1,591.62 1,592.02 623.2K
13:29 1,592.01 1,592.07 1,591.93 1,592.07 46.7K
13:30 1,591.99 1,591.99 1,591.56 1,591.56 105.6K
13:31 1,591.56 1,591.62 1,591.45 1,591.45 74.0K
13:32 1,591.46 1,591.89 1,591.46 1,591.89 102.6K
13:33 1,591.91 1,591.91 1,591.54 1,591.54 93.3K
13:34 1,591.40 1,591.46 1,591.27 1,591.27 38.3K
13:35 1,591.21 1,591.21 1,590.94 1,590.97 45.0K
13:36 1,590.78 1,590.80 1,590.64 1,590.68 79.6K
13:37 1,590.82 1,590.82 1,590.59 1,590.59 85.5K
13:38 1,590.47 1,590.51 1,590.33 1,590.51 238.3K
13:39 1,591.11 1,591.36 1,591.11 1,591.11 84.6K
13:40 1,590.79 1,590.97 1,590.72 1,590.97 60.4K
13:41 1,590.96 1,591.28 1,590.96 1,591.27 89.3K
13:42 1,591.25 1,591.25 1,590.98 1,590.98 59.4K
13:43 1,590.97 1,591.01 1,590.97 1,591.01 60.3K
13:44 1,591.30 1,591.48 1,591.30 1,591.41 65.8K
13:45 1,591.38 1,592.25 1,591.38 1,592.25 107.6K
13:46 1,591.99 1,591.99 1,591.66 1,591.66 56.0K
13:47 1,591.74 1,591.74 1,591.36 1,591.36 69.8K
13:48 1,591.18 1,591.23 1,591.16 1,591.23 81.5K
13:49 1,591.34 1,591.34 1,590.66 1,590.66 76.3K
13:50 1,590.61 1,590.61 1,590.29 1,590.50 73.7K
13:51 1,590.54 1,590.54 1,590.08 1,590.08 96.6K
13:52 1,590.07 1,590.08 1,589.72 1,589.72 96.6K
13:53 1,589.64 1,589.67 1,589.27 1,589.67 47.0K
13:54 1,589.88 1,589.99 1,589.73 1,589.99 67.4K
13:55 1,589.99 1,590.60 1,589.98 1,590.60 87.9K
13:56 1,590.74 1,591.05 1,590.68 1,591.05 75.7K
13:57 1,591.19 1,592.20 1,591.19 1,592.20 50.0K
13:58 1,592.42 1,592.51 1,591.86 1,592.51 63.6K
13:59 1,592.35 1,592.66 1,592.09 1,592.66 77.2K
14:00 1,592.62 1,592.70 1,592.59 1,592.70 73.9K
14:01 1,592.51 1,592.53 1,592.41 1,592.41 67.1K
14:02 1,592.48 1,592.49 1,591.99 1,591.99 71.6K
14:03 1,592.10 1,592.10 1,591.44 1,591.47 60.2K
14:04 1,591.76 1,592.19 1,591.76 1,592.16 65.4K
14:05 1,592.23 1,592.25 1,592.11 1,592.22 66.2K
14:06 1,592.18 1,592.32 1,592.10 1,592.10 84.2K
14:07 1,592.08 1,592.08 1,591.80 1,591.87 99.9K
14:08 1,592.04 1,592.04 1,591.80 1,591.80 115.0K
14:09 1,591.73 1,591.83 1,591.72 1,591.83 89.7K
14:10 1,592.00 1,592.01 1,591.90 1,592.01 42.7K
14:11 1,592.25 1,592.25 1,591.77 1,592.22 105.1K
14:12 1,592.60 1,592.73 1,592.49 1,592.49 103.9K
14:13 1,592.51 1,592.92 1,591.85 1,591.85 58.9K
14:14 1,591.65 1,592.57 1,591.65 1,592.57 150.6K
14:15 1,592.48 1,592.48 1,591.78 1,591.78 72.1K
14:16 1,591.61 1,591.61 1,590.87 1,590.91 145.2K
14:17 1,591.10 1,591.62 1,591.10 1,591.62 158.5K
14:18 1,591.20 1,591.52 1,591.20 1,591.45 97.5K
14:19 1,591.48 1,591.76 1,591.30 1,591.76 60.7K
14:20 1,591.48 1,591.60 1,591.33 1,591.33 84.1K
14:21 1,591.15 1,591.25 1,590.78 1,591.25 395.2K
14:22 1,591.77 1,591.77 1,590.94 1,590.94 244.5K
14:23 1,591.13 1,591.13 1,590.93 1,590.93 122.7K
14:24 1,591.34 1,591.93 1,591.34 1,591.93 124.5K
14:25 1,591.86 1,591.93 1,591.58 1,591.58 125.7K
14:26 1,591.51 1,591.82 1,591.43 1,591.67 125.5K
14:27 1,591.20 1,591.20 1,590.95 1,590.95 127.6K
14:28 1,591.10 1,591.10 1,590.71 1,590.71 212.9K
14:29 1,590.92 1,591.08 1,590.66 1,590.66 111.9K
14:30 1,590.56 1,590.94 1,590.56 1,590.86 199.2K
14:31 1,591.04 1,591.06 1,590.96 1,590.96 108.8K
14:32 1,591.00 1,591.00 1,589.50 1,589.50 290.1K
14:33 1,589.39 1,589.39 1,588.60 1,589.01 307.7K
14:34 1,588.65 1,588.77 1,588.20 1,588.20 450.3K
14:35 1,588.80 1,589.15 1,588.80 1,589.01 340.9K
14:36 1,589.47 1,589.47 1,588.89 1,588.89 267.1K
14:37 1,588.32 1,588.32 1,587.56 1,587.56 180.8K
14:38 1,586.69 1,586.91 1,586.69 1,586.87 282.8K
14:39 1,587.20 1,587.57 1,587.20 1,587.37 25,668.7K
14:40 1,587.85 1,589.63 1,587.85 1,589.63 1,106.1K
14:41 1,589.65 1,590.36 1,589.65 1,590.36 1,076.8K
14:42 1,590.65 1,591.06 1,590.65 1,591.06 838.4K
14:43 1,590.58 1,590.87 1,590.57 1,590.87 999.4K
14:44 1,591.07 1,591.14 1,590.60 1,590.60 974.4K
14:45 1,590.45 1,590.45 1,589.65 1,589.65 977.7K
14:46 1,589.48 1,589.71 1,589.11 1,589.71 939.4K
14:47 1,589.82 1,589.83 1,589.56 1,589.83 1,401.3K
14:48 1,589.96 1,589.96 1,589.76 1,589.76 796.4K
14:49 1,590.04 1,590.04 1,589.50 1,589.54 669.3K
14:50 1,589.36 1,589.88 1,589.09 1,589.09 823.9K
14:51 1,588.97 1,589.16 1,588.95 1,589.12 1,116.7K
14:52 1,589.14 1,589.48 1,589.14 1,589.48 861.9K
14:53 1,589.31 1,589.58 1,589.31 1,589.39 964.0K
14:54 1,589.40 1,589.40 1,588.95 1,589.03 1,075.2K
14:55 1,589.87 1,589.87 1,588.56 1,588.56 1,307.0K
14:56 1,588.90 1,589.09 1,588.35 1,588.48 897.1K
14:57 1,588.55 1,588.73 1,588.20 1,588.41 2,007.0K
14:58 1,588.64 1,588.76 1,588.44 1,588.67 1,066.1K
14:59 1,588.60 1,588.88 1,588.19 1,588.50 1,232.1K
15:00 1,589.73 1,589.73 1,589.73 1,589.73 35,756.3K
15:01 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:02 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:03 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:04 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:05 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:06 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:07 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:08 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:09 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:10 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:11 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:12 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:13 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:14 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:15 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:16 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:17 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:18 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:19 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:20 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:21 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:22 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
15:23 1,589.73 1,589.73 1,589.59 1,589.59 0.0K
15:24 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
15:25 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据