Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,637.67 1,642.79 1,637.67 1,642.46 203.4K
08:31 1,641.72 1,641.72 1,640.69 1,640.69 119.7K
08:32 1,642.22 1,643.15 1,642.14 1,643.15 236.7K
08:33 1,643.76 1,643.90 1,642.84 1,642.84 40.5K
08:34 1,642.33 1,643.59 1,640.60 1,640.60 39.2K
08:35 1,642.19 1,642.28 1,641.03 1,641.03 89.5K
08:36 1,640.73 1,640.73 1,639.80 1,639.80 24.1K
08:37 1,639.84 1,641.04 1,639.84 1,640.82 71.1K
08:38 1,639.68 1,639.68 1,638.41 1,638.41 54.7K
08:39 1,637.63 1,637.63 1,634.44 1,634.44 79.2K
08:40 1,635.03 1,635.03 1,634.53 1,634.60 114.2K
08:41 1,634.47 1,636.32 1,634.47 1,636.31 56.6K
08:42 1,637.22 1,637.22 1,635.82 1,635.82 24.1K
08:43 1,635.89 1,636.16 1,635.47 1,636.16 33.5K
08:44 1,636.28 1,637.12 1,636.28 1,637.06 105.0K
08:45 1,636.24 1,636.24 1,633.20 1,633.20 136.5K
08:46 1,634.18 1,634.18 1,631.49 1,631.91 146.9K
08:47 1,631.61 1,633.46 1,631.61 1,633.46 58.3K
08:48 1,632.36 1,634.27 1,632.36 1,634.27 46.2K
08:49 1,633.96 1,633.96 1,632.94 1,633.05 67.2K
08:50 1,633.91 1,633.91 1,632.72 1,632.72 42.4K
08:51 1,632.26 1,633.84 1,632.26 1,633.84 1,090.9K
08:52 1,633.09 1,633.09 1,632.52 1,632.52 74.7K
08:53 1,631.60 1,631.94 1,631.60 1,631.94 81.1K
08:54 1,632.00 1,632.39 1,631.74 1,632.39 98.9K
08:55 1,632.30 1,633.58 1,632.30 1,633.58 80.0K
08:56 1,633.19 1,633.32 1,633.15 1,633.32 43.9K
08:57 1,632.71 1,634.30 1,632.71 1,634.30 102.2K
08:58 1,634.65 1,634.65 1,632.96 1,632.96 62.0K
08:59 1,632.98 1,634.80 1,632.98 1,634.80 107.7K
09:00 1,635.13 1,635.13 1,633.75 1,633.75 128.6K
09:01 1,633.65 1,633.70 1,632.54 1,633.70 466.1K
09:02 1,633.76 1,634.17 1,633.49 1,633.49 56.3K
09:03 1,633.05 1,633.09 1,632.32 1,632.70 99.2K
09:04 1,631.86 1,632.77 1,631.86 1,632.77 485.9K
09:05 1,632.05 1,632.68 1,631.46 1,632.68 432.3K
09:06 1,632.64 1,633.37 1,632.64 1,633.04 202.2K
09:07 1,633.04 1,633.04 1,632.11 1,632.26 420.7K
09:08 1,632.38 1,632.42 1,631.86 1,631.86 116.3K
09:09 1,631.87 1,632.59 1,631.85 1,631.85 32.5K
09:10 1,631.70 1,632.19 1,631.03 1,631.03 133.8K
09:11 1,631.75 1,631.75 1,630.39 1,630.39 66.1K
09:12 1,630.13 1,630.13 1,627.26 1,627.26 105.6K
09:13 1,627.97 1,628.29 1,627.87 1,628.29 954.6K
09:14 1,628.10 1,628.28 1,627.60 1,627.60 46.8K
09:15 1,627.34 1,627.34 1,627.07 1,627.07 143.1K
09:16 1,627.55 1,628.36 1,627.27 1,628.36 104.4K
09:17 1,628.55 1,628.55 1,627.85 1,627.85 90.6K
09:18 1,627.07 1,627.36 1,626.78 1,626.78 94.7K
09:19 1,627.04 1,627.14 1,626.72 1,627.14 118.1K
09:20 1,627.59 1,628.16 1,627.59 1,628.16 436.7K
09:21 1,628.88 1,628.99 1,628.77 1,628.77 105.3K
09:22 1,628.82 1,628.82 1,628.11 1,628.11 69.6K
09:23 1,627.87 1,627.88 1,627.65 1,627.65 134.7K
09:24 1,627.33 1,627.46 1,627.06 1,627.06 69.0K
09:25 1,626.93 1,627.00 1,626.53 1,626.53 164.0K
09:26 1,626.75 1,626.75 1,625.00 1,625.00 88.0K
09:27 1,624.68 1,625.13 1,624.50 1,625.13 542.9K
09:28 1,625.12 1,625.74 1,625.12 1,625.74 117.3K
09:29 1,625.57 1,626.00 1,624.81 1,624.81 74.0K
09:30 1,623.89 1,624.05 1,623.82 1,623.92 84.1K
09:31 1,624.17 1,624.34 1,624.17 1,624.30 79.7K
09:32 1,624.53 1,624.60 1,624.12 1,624.48 65.5K
09:33 1,624.11 1,624.11 1,622.99 1,622.99 164.8K
09:34 1,623.42 1,623.42 1,622.30 1,623.34 157.2K
09:35 1,624.00 1,624.00 1,621.58 1,621.58 421.5K
09:36 1,622.02 1,622.62 1,622.02 1,622.47 143.3K
09:37 1,622.69 1,623.42 1,622.57 1,623.42 349.6K
09:38 1,623.33 1,623.33 1,622.18 1,622.49 264.1K
09:39 1,621.93 1,622.18 1,620.99 1,620.99 221.8K
09:40 1,620.98 1,621.64 1,620.98 1,621.53 129.3K
09:41 1,622.45 1,622.51 1,622.06 1,622.21 128.0K
09:42 1,622.38 1,622.43 1,622.13 1,622.13 60.5K
09:43 1,622.24 1,622.69 1,622.24 1,622.46 514.0K
09:44 1,622.31 1,622.31 1,621.72 1,621.72 510.4K
09:45 1,621.27 1,621.27 1,620.69 1,621.18 86.5K
09:46 1,621.15 1,621.56 1,621.15 1,621.49 61.5K
09:47 1,621.28 1,621.65 1,621.24 1,621.42 144.8K
09:48 1,621.18 1,621.18 1,620.78 1,620.78 149.2K
09:49 1,620.90 1,621.12 1,620.88 1,621.12 59.2K
09:50 1,620.73 1,620.91 1,620.71 1,620.81 110.6K
09:51 1,621.13 1,621.13 1,620.73 1,620.74 80.2K
09:52 1,620.84 1,622.85 1,620.84 1,622.85 81.5K
09:53 1,621.99 1,622.02 1,620.88 1,620.88 114.0K
09:54 1,620.98 1,620.98 1,620.20 1,620.49 146.7K
09:55 1,620.53 1,620.70 1,620.53 1,620.70 129.0K
09:56 1,620.41 1,620.41 1,620.22 1,620.37 87.4K
09:57 1,620.55 1,621.14 1,620.55 1,621.14 87.6K
09:58 1,621.03 1,621.05 1,620.93 1,620.93 62.6K
09:59 1,620.94 1,620.94 1,619.71 1,619.71 85.5K
10:00 1,620.38 1,620.38 1,619.35 1,619.97 87.7K
10:01 1,619.55 1,619.55 1,618.89 1,618.89 59.3K
10:02 1,618.76 1,618.76 1,617.41 1,618.14 110.2K
10:03 1,618.16 1,618.68 1,618.16 1,618.68 143.4K
10:04 1,618.77 1,619.36 1,618.77 1,619.36 100.1K
10:05 1,619.17 1,619.35 1,619.15 1,619.35 111.3K
10:06 1,619.26 1,619.56 1,619.26 1,619.56 47.8K
10:07 1,619.65 1,619.68 1,619.55 1,619.65 49.9K
10:08 1,619.47 1,619.78 1,619.37 1,619.78 425.2K
10:09 1,620.13 1,620.16 1,620.04 1,620.04 92.4K
10:10 1,619.80 1,619.80 1,619.54 1,619.56 87.6K
10:11 1,619.85 1,619.85 1,619.51 1,619.53 74.5K
10:12 1,619.44 1,620.15 1,619.44 1,620.15 82.9K
10:13 1,619.84 1,619.84 1,619.14 1,619.14 164.8K
10:14 1,619.33 1,619.33 1,618.94 1,618.98 58.3K
10:15 1,618.87 1,619.32 1,618.87 1,619.18 229.0K
10:16 1,619.51 1,619.82 1,619.51 1,619.82 90.9K
10:17 1,619.33 1,619.77 1,619.33 1,619.77 164.1K
10:18 1,619.57 1,619.95 1,619.57 1,619.74 68.6K
10:19 1,619.82 1,619.82 1,619.46 1,619.79 71.2K
10:20 1,619.71 1,619.78 1,619.69 1,619.69 95.6K
10:21 1,619.80 1,620.11 1,619.74 1,619.74 164.7K
10:22 1,619.78 1,619.91 1,619.18 1,619.18 114.4K
10:23 1,619.12 1,619.12 1,617.71 1,617.83 123.0K
10:24 1,617.73 1,617.97 1,617.52 1,617.59 217.6K
10:25 1,617.74 1,617.82 1,617.64 1,617.64 153.8K
10:26 1,617.18 1,617.18 1,616.47 1,616.87 122.6K
10:27 1,617.24 1,617.24 1,616.64 1,616.64 98.8K
10:28 1,616.12 1,616.20 1,615.87 1,615.87 189.6K
10:29 1,615.94 1,616.02 1,615.29 1,616.02 154.8K
10:30 1,616.57 1,616.57 1,615.65 1,615.65 106.4K
10:31 1,615.97 1,616.30 1,615.74 1,615.74 216.9K
10:32 1,615.62 1,616.28 1,615.62 1,616.05 133.2K
10:33 1,616.35 1,616.86 1,616.35 1,616.42 222.7K
10:34 1,616.28 1,616.42 1,616.13 1,616.13 114.2K
10:35 1,616.26 1,616.38 1,616.17 1,616.38 115.3K
10:36 1,616.46 1,616.46 1,615.74 1,615.74 139.9K
10:37 1,616.03 1,616.03 1,615.65 1,615.65 109.6K
10:38 1,616.10 1,616.10 1,615.62 1,615.62 99.6K
10:39 1,615.72 1,615.72 1,614.59 1,615.62 134.7K
10:40 1,615.75 1,616.56 1,615.75 1,616.56 137.9K
10:41 1,616.79 1,617.51 1,616.79 1,617.51 169.0K
10:42 1,618.36 1,618.98 1,618.36 1,618.98 278.6K
10:43 1,618.59 1,619.44 1,618.26 1,619.44 238.3K
10:44 1,619.57 1,619.82 1,619.57 1,619.81 113.5K
10:45 1,620.14 1,620.59 1,620.05 1,620.30 132.4K
10:46 1,620.10 1,620.10 1,619.96 1,620.01 109.0K
10:47 1,619.60 1,619.60 1,618.68 1,618.68 192.5K
10:48 1,618.90 1,619.46 1,618.90 1,619.46 209.4K
10:49 1,619.98 1,620.42 1,619.98 1,620.00 222.6K
10:50 1,620.11 1,620.11 1,619.40 1,620.07 275.8K
10:51 1,620.49 1,620.61 1,620.49 1,620.61 252.0K
10:52 1,620.43 1,620.43 1,620.02 1,620.02 86.0K
10:53 1,619.55 1,619.55 1,618.91 1,619.20 212.0K
10:54 1,619.20 1,619.20 1,618.21 1,618.42 81.0K
10:55 1,618.43 1,618.43 1,617.23 1,617.23 86.4K
10:56 1,617.46 1,617.46 1,616.76 1,616.76 214.0K
10:57 1,616.62 1,616.62 1,616.07 1,616.15 174.6K
10:58 1,616.03 1,616.03 1,615.51 1,615.54 97.3K
10:59 1,615.51 1,615.84 1,615.38 1,615.38 198.6K
11:00 1,615.58 1,615.70 1,615.35 1,615.35 159.3K
11:01 1,616.03 1,617.60 1,616.03 1,617.58 237.1K
11:02 1,617.01 1,617.04 1,616.82 1,616.82 109.4K
11:03 1,616.96 1,617.09 1,616.59 1,617.09 247.1K
11:04 1,617.17 1,617.17 1,616.52 1,616.52 37.4K
11:05 1,616.23 1,616.49 1,616.18 1,616.18 67.1K
11:06 1,615.93 1,616.01 1,615.78 1,615.78 1,566.8K
11:07 1,615.81 1,615.81 1,615.08 1,615.08 84.8K
11:08 1,615.39 1,615.78 1,615.39 1,615.78 264.3K
11:09 1,615.45 1,615.63 1,615.29 1,615.29 86.7K
11:10 1,615.19 1,615.33 1,614.80 1,614.80 88.5K
11:11 1,614.11 1,614.55 1,614.11 1,614.55 127.6K
11:12 1,614.73 1,615.44 1,614.73 1,615.18 166.8K
11:13 1,615.48 1,615.48 1,615.14 1,615.32 110.2K
11:14 1,615.07 1,615.14 1,614.73 1,614.73 178.4K
11:15 1,614.41 1,614.84 1,614.37 1,614.37 71.7K
11:16 1,614.02 1,614.02 1,613.76 1,613.76 179.4K
11:17 1,614.06 1,614.48 1,614.06 1,614.48 115.8K
11:18 1,614.73 1,614.73 1,614.26 1,614.26 87.8K
11:19 1,614.17 1,614.17 1,613.94 1,613.94 97.8K
11:20 1,613.50 1,613.66 1,613.30 1,613.30 191.2K
11:21 1,613.53 1,613.80 1,613.53 1,613.80 62.5K
11:22 1,613.89 1,614.79 1,613.89 1,614.68 161.3K
11:23 1,614.40 1,614.55 1,614.29 1,614.55 157.0K
11:24 1,614.48 1,614.48 1,613.92 1,613.93 95.7K
11:25 1,613.93 1,614.03 1,613.93 1,614.03 216.1K
11:26 1,614.25 1,614.25 1,613.69 1,613.81 123.3K
11:27 1,613.86 1,613.86 1,613.22 1,613.22 203.2K
11:28 1,613.24 1,613.40 1,613.18 1,613.38 96.1K
11:29 1,613.46 1,613.50 1,613.10 1,613.10 81.7K
11:30 1,613.15 1,613.35 1,612.96 1,613.35 222.7K
11:31 1,613.20 1,613.20 1,612.52 1,612.54 209.8K
11:32 1,612.50 1,612.77 1,612.40 1,612.40 71.2K
11:33 1,612.52 1,612.52 1,611.57 1,611.75 198.8K
11:34 1,611.72 1,611.90 1,611.65 1,611.90 113.3K
11:35 1,612.46 1,612.46 1,610.83 1,610.83 189.0K
11:36 1,610.92 1,610.92 1,610.73 1,610.92 818.2K
11:37 1,610.74 1,610.75 1,610.28 1,610.28 167.5K
11:38 1,610.77 1,611.59 1,610.77 1,611.59 465.8K
11:39 1,611.55 1,612.37 1,611.55 1,612.37 201.8K
11:40 1,613.13 1,613.13 1,612.22 1,612.22 172.3K
11:41 1,612.23 1,613.08 1,612.20 1,613.08 185.9K
11:42 1,612.99 1,613.11 1,612.97 1,612.98 153.1K
11:43 1,613.10 1,613.10 1,612.94 1,612.94 181.0K
11:44 1,613.24 1,613.26 1,613.07 1,613.16 93.2K
11:45 1,613.16 1,613.16 1,612.89 1,612.89 179.6K
11:46 1,612.85 1,612.95 1,612.67 1,612.95 154.6K
11:47 1,613.01 1,613.14 1,613.01 1,613.14 90.7K
11:48 1,613.14 1,613.14 1,612.58 1,612.58 159.4K
11:49 1,612.33 1,612.45 1,612.32 1,612.45 219.5K
11:50 1,613.36 1,614.60 1,613.36 1,614.60 249.2K
11:51 1,614.51 1,614.51 1,613.97 1,614.34 160.3K
11:52 1,614.16 1,614.37 1,613.80 1,613.80 266.3K
11:53 1,613.50 1,613.50 1,613.25 1,613.38 182.1K
11:54 1,613.44 1,613.44 1,611.77 1,611.77 212.9K
11:55 1,611.53 1,611.53 1,611.17 1,611.51 165.6K
11:56 1,611.58 1,612.05 1,611.58 1,611.93 164.4K
11:57 1,611.93 1,611.93 1,611.62 1,611.86 81.1K
11:58 1,612.15 1,612.15 1,611.64 1,611.64 199.3K
11:59 1,611.61 1,611.72 1,611.60 1,611.72 200.6K
12:00 1,611.50 1,611.64 1,611.40 1,611.64 155.0K
12:01 1,611.86 1,611.86 1,610.60 1,610.60 58.4K
12:02 1,610.45 1,611.34 1,610.45 1,611.34 100.4K
12:03 1,611.38 1,611.75 1,611.35 1,611.75 266.9K
12:04 1,611.75 1,611.87 1,611.71 1,611.87 69.4K
12:05 1,611.55 1,612.19 1,611.55 1,612.19 172.1K
12:06 1,612.79 1,612.81 1,611.71 1,611.71 102.5K
12:07 1,611.14 1,611.17 1,610.66 1,610.66 227.5K
12:08 1,611.63 1,612.27 1,611.35 1,611.35 224.1K
12:09 1,611.45 1,611.60 1,611.28 1,611.60 148.8K
12:10 1,611.63 1,611.65 1,611.22 1,611.65 126.6K
12:11 1,611.59 1,611.59 1,611.41 1,611.59 119.3K
12:12 1,611.36 1,611.97 1,611.36 1,611.97 245.0K
12:13 1,611.20 1,611.52 1,610.65 1,610.65 687.2K
12:14 1,611.20 1,611.65 1,610.78 1,611.65 65.0K
12:15 1,611.58 1,611.76 1,611.11 1,611.11 174.4K
12:16 1,611.04 1,611.04 1,609.86 1,609.86 124.3K
12:17 1,609.24 1,609.34 1,608.68 1,609.34 144.8K
12:18 1,609.04 1,609.34 1,609.04 1,609.31 90.2K
12:19 1,608.70 1,608.70 1,608.18 1,608.35 118.1K
12:20 1,608.38 1,609.01 1,608.38 1,609.01 195.0K
12:21 1,608.50 1,608.82 1,608.47 1,608.82 174.0K
12:22 1,608.75 1,608.75 1,608.30 1,608.30 140.2K
12:23 1,608.39 1,608.89 1,608.39 1,608.89 136.6K
12:24 1,608.90 1,608.90 1,608.70 1,608.87 115.2K
12:25 1,608.68 1,608.77 1,608.27 1,608.77 459.4K
12:26 1,609.04 1,609.04 1,608.45 1,608.52 121.4K
12:27 1,608.24 1,608.28 1,608.00 1,608.11 161.9K
12:28 1,608.11 1,608.14 1,607.89 1,607.89 83.3K
12:29 1,607.68 1,607.68 1,606.87 1,606.90 202.0K
12:30 1,607.41 1,607.42 1,606.98 1,607.31 263.3K
12:31 1,607.29 1,608.41 1,607.29 1,608.41 138.6K
12:32 1,608.52 1,608.75 1,608.45 1,608.48 234.0K
12:33 1,608.41 1,608.70 1,608.33 1,608.52 135.1K
12:34 1,608.63 1,608.63 1,608.40 1,608.62 493.4K
12:35 1,608.41 1,608.41 1,608.03 1,608.03 87.7K
12:36 1,608.25 1,608.25 1,607.79 1,607.79 131.6K
12:37 1,607.63 1,608.61 1,607.63 1,608.61 210.7K
12:38 1,609.25 1,610.51 1,609.25 1,610.51 144.7K
12:39 1,610.86 1,611.13 1,610.81 1,610.81 154.5K
12:40 1,610.91 1,610.91 1,610.46 1,610.46 394.3K
12:41 1,609.96 1,609.96 1,609.38 1,609.38 130.5K
12:42 1,609.63 1,609.90 1,609.63 1,609.87 108.7K
12:43 1,609.73 1,610.90 1,609.73 1,610.90 236.1K
12:44 1,611.09 1,611.09 1,610.51 1,610.51 88.8K
12:45 1,610.85 1,611.02 1,610.82 1,611.02 107.5K
12:46 1,610.85 1,610.89 1,610.60 1,610.60 256.7K
12:47 1,610.52 1,610.52 1,610.02 1,610.02 493.7K
12:48 1,611.12 1,611.13 1,609.98 1,609.98 212.0K
12:49 1,610.93 1,610.93 1,610.19 1,610.22 253.8K
12:50 1,610.75 1,610.75 1,610.25 1,610.36 135.1K
12:51 1,610.38 1,610.57 1,610.14 1,610.14 112.2K
12:52 1,610.79 1,611.39 1,610.79 1,611.39 178.1K
12:53 1,611.36 1,611.44 1,611.21 1,611.44 284.5K
12:54 1,611.97 1,611.97 1,611.54 1,611.74 102.0K
12:55 1,611.78 1,612.07 1,610.52 1,610.52 120.6K
12:56 1,611.67 1,611.67 1,611.03 1,611.15 186.9K
12:57 1,611.01 1,611.25 1,610.88 1,611.25 217.2K
12:58 1,609.84 1,610.44 1,609.82 1,609.82 218.5K
12:59 1,609.75 1,609.75 1,608.58 1,608.83 281.0K
13:00 1,609.69 1,609.89 1,609.47 1,609.84 183.4K
13:01 1,609.72 1,610.10 1,609.69 1,609.90 147.3K
13:02 1,611.55 1,611.73 1,609.90 1,610.09 636.6K
13:03 1,609.40 1,609.40 1,608.78 1,608.78 143.9K
13:04 1,609.02 1,609.26 1,608.86 1,609.25 58.6K
13:05 1,608.56 1,608.99 1,608.56 1,608.92 214.5K
13:06 1,608.88 1,608.93 1,608.83 1,608.85 125.0K
13:07 1,609.00 1,609.17 1,608.56 1,608.56 105.3K
13:08 1,609.13 1,610.73 1,609.13 1,609.78 392.6K
13:09 1,609.72 1,609.84 1,609.72 1,609.84 158.1K
13:10 1,609.54 1,610.28 1,609.54 1,610.23 178.9K
13:11 1,610.35 1,610.98 1,610.30 1,610.70 119.3K
13:12 1,610.61 1,610.85 1,610.51 1,610.85 76.6K
13:13 1,610.49 1,611.12 1,610.49 1,610.61 155.4K
13:14 1,610.60 1,610.71 1,610.02 1,610.02 165.5K
13:15 1,609.98 1,609.98 1,608.82 1,608.93 301.9K
13:16 1,609.27 1,609.27 1,608.74 1,609.07 49.5K
13:17 1,608.79 1,608.79 1,608.49 1,608.64 354.6K
13:18 1,609.18 1,609.18 1,608.70 1,608.70 184.7K
13:19 1,608.67 1,608.75 1,608.67 1,608.70 68.8K
13:20 1,608.50 1,608.80 1,608.50 1,608.53 204.7K
13:21 1,608.00 1,608.26 1,607.82 1,608.26 256.0K
13:22 1,608.24 1,608.94 1,608.24 1,608.94 177.6K
13:23 1,608.92 1,608.92 1,608.53 1,608.53 198.4K
13:24 1,608.33 1,608.52 1,608.33 1,608.52 264.7K
13:25 1,608.42 1,608.42 1,607.55 1,607.55 222.2K
13:26 1,608.18 1,608.43 1,608.18 1,608.43 186.4K
13:27 1,608.64 1,608.68 1,608.11 1,608.32 237.6K
13:28 1,608.61 1,608.98 1,608.61 1,608.98 329.2K
13:29 1,609.01 1,609.29 1,608.74 1,608.74 154.3K
13:30 1,609.38 1,609.38 1,608.67 1,608.87 302.6K
13:31 1,609.66 1,609.66 1,609.30 1,609.46 136.4K
13:32 1,609.64 1,609.64 1,608.96 1,608.96 127.9K
13:33 1,609.16 1,609.17 1,608.25 1,608.96 176.1K
13:34 1,608.70 1,608.70 1,608.43 1,608.43 96.3K
13:35 1,609.11 1,609.25 1,608.89 1,609.25 153.8K
13:36 1,608.71 1,608.97 1,608.59 1,608.59 116.0K
13:37 1,608.41 1,608.41 1,608.05 1,608.05 131.8K
13:38 1,608.02 1,608.19 1,608.02 1,608.19 72.7K
13:39 1,608.03 1,608.03 1,606.95 1,606.95 116.8K
13:40 1,606.66 1,606.66 1,605.80 1,605.80 180.3K
13:41 1,606.43 1,606.68 1,606.43 1,606.68 262.2K
13:42 1,606.73 1,607.43 1,606.73 1,607.43 255.2K
13:43 1,607.13 1,607.38 1,607.13 1,607.19 63.8K
13:44 1,607.04 1,607.14 1,606.74 1,606.74 144.3K
13:45 1,606.77 1,607.16 1,606.67 1,607.16 598.0K
13:46 1,607.11 1,607.81 1,607.11 1,607.81 362.9K
13:47 1,607.75 1,608.18 1,607.75 1,608.08 130.3K
13:48 1,608.11 1,608.11 1,607.19 1,607.19 218.3K
13:49 1,607.06 1,607.45 1,607.06 1,607.45 153.9K
13:50 1,607.79 1,607.89 1,607.79 1,607.89 127.2K
13:51 1,608.05 1,608.14 1,607.98 1,607.98 183.1K
13:52 1,608.06 1,608.75 1,608.06 1,608.75 230.0K
13:53 1,608.49 1,608.84 1,608.49 1,608.83 189.8K
13:54 1,608.31 1,608.31 1,607.80 1,607.80 638.6K
13:55 1,607.78 1,607.84 1,607.70 1,607.70 91.2K
13:56 1,607.74 1,608.05 1,607.74 1,608.05 186.5K
13:57 1,608.23 1,609.05 1,608.23 1,609.05 383.1K
13:58 1,608.96 1,609.56 1,608.96 1,609.36 301.8K
13:59 1,609.50 1,610.35 1,609.15 1,610.35 306.2K
14:00 1,610.42 1,610.42 1,609.65 1,609.65 192.6K
14:01 1,609.89 1,610.07 1,609.80 1,610.07 342.9K
14:02 1,609.96 1,609.96 1,609.10 1,609.10 324.4K
14:03 1,609.10 1,609.10 1,607.99 1,607.99 252.9K
14:04 1,607.80 1,607.82 1,607.50 1,607.80 207.0K
14:05 1,607.59 1,607.59 1,607.31 1,607.31 425.3K
14:06 1,606.07 1,606.59 1,606.07 1,606.59 228.8K
14:07 1,606.67 1,606.67 1,606.44 1,606.44 110.5K
14:08 1,606.71 1,606.86 1,606.54 1,606.86 183.6K
14:09 1,606.82 1,607.98 1,606.82 1,607.98 231.0K
14:10 1,607.73 1,607.73 1,606.87 1,606.87 709.5K
14:11 1,606.56 1,606.94 1,606.56 1,606.84 314.4K
14:12 1,606.73 1,608.34 1,606.73 1,608.34 279.3K
14:13 1,608.62 1,609.03 1,608.62 1,609.03 122.5K
14:14 1,609.09 1,609.09 1,608.72 1,608.72 178.7K
14:15 1,608.65 1,608.65 1,608.44 1,608.44 227.4K
14:16 1,607.29 1,607.29 1,606.74 1,606.74 238.6K
14:17 1,606.60 1,606.86 1,606.37 1,606.86 250.4K
14:18 1,606.92 1,607.38 1,606.92 1,607.28 415.2K
14:19 1,607.43 1,607.43 1,607.00 1,607.00 190.7K
14:20 1,607.02 1,608.39 1,607.02 1,608.39 327.3K
14:21 1,608.71 1,608.71 1,608.55 1,608.57 205.8K
14:22 1,608.20 1,608.49 1,608.20 1,608.49 158.4K
14:23 1,608.48 1,608.48 1,607.86 1,607.92 218.1K
14:24 1,608.76 1,609.25 1,608.76 1,608.92 394.1K
14:25 1,608.16 1,609.64 1,608.16 1,609.64 298.3K
14:26 1,609.83 1,609.83 1,609.71 1,609.82 229.7K
14:27 1,609.69 1,609.87 1,609.29 1,609.36 287.7K
14:28 1,608.87 1,608.87 1,608.30 1,608.49 325.5K
14:29 1,608.61 1,608.61 1,608.21 1,608.21 455.7K
14:30 1,608.41 1,608.41 1,607.43 1,607.43 171.3K
14:31 1,607.16 1,607.16 1,606.55 1,607.09 654.2K
14:32 1,607.04 1,607.04 1,606.95 1,606.96 453.9K
14:33 1,606.98 1,607.31 1,606.87 1,607.31 182.5K
14:34 1,606.46 1,607.29 1,606.46 1,607.29 264.9K
14:35 1,607.39 1,607.73 1,607.05 1,607.05 280.6K
14:36 1,607.09 1,607.09 1,605.89 1,605.89 264.2K
14:37 1,605.74 1,605.87 1,605.53 1,605.87 261.8K
14:38 1,605.81 1,605.81 1,605.23 1,605.23 444.3K
14:39 1,605.10 1,605.53 1,604.80 1,605.53 346.7K
14:40 1,604.81 1,604.81 1,603.59 1,603.59 1,103.0K
14:41 1,603.65 1,603.65 1,603.32 1,603.46 960.4K
14:42 1,602.79 1,602.79 1,601.11 1,601.11 1,085.7K
14:43 1,600.74 1,601.50 1,600.34 1,601.50 1,139.7K
14:44 1,601.54 1,601.54 1,600.95 1,600.96 634.0K
14:45 1,600.89 1,600.89 1,599.96 1,599.96 1,134.4K
14:46 1,599.99 1,600.13 1,599.48 1,600.13 1,084.0K
14:47 1,599.86 1,600.67 1,599.86 1,600.13 1,073.2K
14:48 1,599.97 1,600.23 1,599.89 1,599.89 791.8K
14:49 1,600.05 1,600.05 1,599.56 1,599.56 1,002.3K
14:50 1,599.54 1,599.54 1,599.42 1,599.53 1,000.9K
14:51 1,599.61 1,599.61 1,599.23 1,599.39 1,132.9K
14:52 1,599.32 1,599.32 1,598.88 1,598.88 1,344.0K
14:53 1,598.81 1,598.83 1,598.63 1,598.63 831.6K
14:54 1,598.14 1,598.85 1,598.14 1,598.85 1,034.8K
14:55 1,598.61 1,598.61 1,597.76 1,597.76 1,067.9K
14:56 1,597.36 1,597.85 1,597.36 1,597.85 1,261.4K
14:57 1,597.74 1,597.74 1,597.54 1,597.61 1,288.1K
14:58 1,597.41 1,597.41 1,596.63 1,596.63 1,616.5K
14:59 1,596.74 1,597.79 1,596.74 1,597.79 1,314.8K
15:00 1,598.21 1,598.21 1,598.21 1,598.21 41,091.8K
15:01 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:02 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:03 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:04 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:05 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:06 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:07 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:08 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:09 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:10 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:11 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:12 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:13 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:14 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:15 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:16 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:17 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:18 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:19 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:20 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:21 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:22 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
15:23 1,598.21 1,599.38 1,598.21 1,599.38 0.0K
15:24 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
15:25 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据