Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,610.23 1,610.23 1,606.88 1,607.39 57.5K
08:31 1,608.53 1,608.53 1,607.59 1,607.59 43.5K
08:32 1,606.56 1,607.70 1,605.39 1,607.18 71.3K
08:33 1,606.85 1,607.87 1,606.78 1,607.37 28.6K
08:34 1,607.67 1,611.08 1,607.47 1,611.08 78.2K
08:35 1,610.75 1,610.75 1,609.25 1,610.17 46.9K
08:36 1,611.06 1,612.89 1,611.06 1,612.80 258.3K
08:37 1,612.74 1,612.74 1,611.83 1,611.83 531.6K
08:38 1,611.67 1,613.60 1,611.67 1,613.60 206.4K
08:39 1,614.00 1,614.00 1,613.23 1,613.23 77.0K
08:40 1,612.87 1,613.32 1,612.73 1,613.25 49.9K
08:41 1,613.05 1,613.25 1,611.80 1,611.80 76.4K
08:42 1,612.09 1,614.40 1,612.09 1,614.40 61.8K
08:43 1,614.09 1,615.39 1,614.09 1,615.23 56.1K
08:44 1,615.41 1,615.71 1,615.22 1,615.22 38.2K
08:45 1,615.47 1,616.13 1,615.47 1,615.95 32.1K
08:46 1,615.50 1,615.60 1,614.87 1,614.87 54.3K
08:47 1,614.10 1,614.18 1,612.86 1,612.86 47.2K
08:48 1,613.53 1,614.12 1,613.21 1,614.12 59.1K
08:49 1,614.60 1,614.98 1,614.32 1,614.69 71.7K
08:50 1,614.60 1,614.83 1,614.36 1,614.77 71.1K
08:51 1,614.77 1,615.16 1,614.77 1,615.04 64.1K
08:52 1,615.23 1,616.13 1,615.23 1,616.13 44.8K
08:53 1,616.16 1,617.15 1,616.16 1,617.15 89.1K
08:54 1,617.04 1,617.04 1,616.58 1,616.58 74.3K
08:55 1,617.10 1,617.69 1,616.97 1,617.69 47.4K
08:56 1,617.20 1,617.20 1,616.84 1,617.16 52.2K
08:57 1,616.98 1,617.05 1,616.62 1,616.62 70.5K
08:58 1,616.94 1,616.94 1,615.89 1,615.89 56.4K
08:59 1,616.06 1,616.41 1,615.86 1,616.35 48.0K
09:00 1,616.52 1,618.35 1,616.52 1,618.35 102.3K
09:01 1,618.63 1,619.17 1,618.22 1,619.17 77.8K
09:02 1,620.48 1,620.56 1,620.37 1,620.54 138.0K
09:03 1,620.95 1,621.20 1,620.95 1,621.20 67.6K
09:04 1,621.18 1,621.18 1,619.96 1,619.99 76.6K
09:05 1,621.15 1,621.15 1,620.14 1,620.29 88.3K
09:06 1,620.72 1,621.10 1,620.70 1,620.70 113.8K
09:07 1,620.78 1,621.43 1,620.56 1,621.43 81.7K
09:08 1,621.06 1,621.12 1,620.81 1,621.12 161.3K
09:09 1,621.07 1,621.14 1,620.61 1,620.61 79.9K
09:10 1,620.95 1,620.95 1,620.60 1,620.95 47.2K
09:11 1,621.27 1,621.84 1,621.27 1,621.84 58.3K
09:12 1,621.44 1,621.50 1,621.09 1,621.09 242.4K
09:13 1,621.10 1,621.32 1,621.09 1,621.32 95.9K
09:14 1,621.10 1,621.24 1,621.03 1,621.24 76.0K
09:15 1,621.77 1,622.95 1,621.77 1,622.92 127.3K
09:16 1,622.97 1,623.21 1,622.61 1,622.61 108.7K
09:17 1,624.40 1,625.16 1,624.40 1,625.16 131.6K
09:18 1,625.91 1,626.62 1,625.91 1,626.61 197.2K
09:19 1,626.27 1,626.59 1,626.08 1,626.08 103.6K
09:20 1,625.45 1,625.45 1,624.08 1,624.69 77.9K
09:21 1,624.56 1,625.29 1,624.56 1,624.75 94.0K
09:22 1,624.81 1,624.81 1,624.22 1,624.22 85.4K
09:23 1,623.77 1,625.09 1,623.77 1,625.09 86.9K
09:24 1,625.76 1,626.19 1,625.76 1,626.04 93.2K
09:25 1,626.53 1,626.75 1,626.46 1,626.75 842.3K
09:26 1,626.75 1,626.88 1,626.40 1,626.88 107.8K
09:27 1,626.65 1,626.84 1,624.98 1,624.98 123.0K
09:28 1,625.63 1,625.89 1,625.58 1,625.70 80.9K
09:29 1,625.70 1,625.96 1,625.70 1,625.96 63.4K
09:30 1,626.27 1,626.27 1,624.62 1,625.40 68.6K
09:31 1,625.86 1,626.96 1,625.86 1,626.96 73.0K
09:32 1,626.83 1,627.43 1,626.83 1,627.43 110.3K
09:33 1,627.71 1,627.71 1,626.70 1,626.70 136.2K
09:34 1,626.79 1,626.79 1,626.56 1,626.56 73.5K
09:35 1,626.16 1,626.59 1,626.16 1,626.59 71.9K
09:36 1,625.01 1,626.37 1,625.01 1,626.37 88.8K
09:37 1,626.29 1,626.29 1,624.77 1,624.77 382.4K
09:38 1,624.86 1,625.10 1,624.74 1,625.10 95.6K
09:39 1,625.60 1,626.42 1,625.60 1,626.42 101.9K
09:40 1,626.76 1,626.93 1,626.60 1,626.92 52.4K
09:41 1,627.40 1,628.07 1,627.35 1,627.97 90.6K
09:42 1,628.82 1,629.34 1,628.61 1,628.61 163.0K
09:43 1,628.90 1,629.46 1,628.66 1,628.66 115.8K
09:44 1,628.44 1,628.44 1,627.76 1,627.90 111.9K
09:45 1,628.15 1,629.09 1,628.15 1,628.83 608.9K
09:46 1,628.67 1,630.11 1,628.67 1,630.11 76.8K
09:47 1,630.08 1,630.08 1,628.44 1,628.66 165.9K
09:48 1,629.04 1,629.55 1,629.04 1,629.50 57.8K
09:49 1,629.46 1,630.46 1,629.46 1,630.17 108.9K
09:50 1,630.18 1,630.27 1,629.39 1,629.39 137.2K
09:51 1,629.75 1,630.93 1,629.75 1,630.93 135.4K
09:52 1,631.08 1,631.30 1,630.59 1,631.30 95.9K
09:53 1,630.83 1,631.02 1,630.46 1,631.02 102.8K
09:54 1,630.85 1,630.89 1,630.40 1,630.40 151.8K
09:55 1,629.72 1,630.29 1,629.72 1,630.29 98.0K
09:56 1,630.12 1,630.27 1,630.08 1,630.27 140.8K
09:57 1,629.66 1,629.66 1,628.78 1,628.96 479.4K
09:58 1,628.54 1,628.85 1,628.38 1,628.85 97.3K
09:59 1,629.70 1,629.70 1,629.20 1,629.20 114.0K
10:00 1,629.47 1,629.47 1,629.16 1,629.43 166.3K
10:01 1,628.43 1,628.43 1,627.29 1,627.29 151.8K
10:02 1,627.11 1,627.22 1,627.07 1,627.10 69.0K
10:03 1,627.09 1,627.42 1,626.81 1,627.42 189.6K
10:04 1,627.40 1,627.40 1,627.04 1,627.04 92.8K
10:05 1,626.98 1,627.07 1,625.91 1,625.91 199.1K
10:06 1,625.56 1,625.56 1,625.00 1,625.00 124.3K
10:07 1,624.55 1,624.89 1,624.36 1,624.36 126.5K
10:08 1,624.55 1,625.32 1,624.55 1,625.32 162.7K
10:09 1,625.37 1,625.57 1,625.35 1,625.57 100.1K
10:10 1,625.50 1,625.84 1,625.50 1,625.84 170.7K
10:11 1,625.37 1,626.02 1,625.37 1,626.02 132.9K
10:12 1,626.00 1,626.01 1,625.79 1,626.01 118.4K
10:13 1,626.06 1,626.06 1,625.40 1,625.40 161.7K
10:14 1,624.98 1,625.01 1,624.34 1,624.52 169.3K
10:15 1,624.87 1,625.88 1,624.87 1,625.74 215.9K
10:16 1,625.95 1,627.00 1,625.95 1,627.00 1,103.8K
10:17 1,627.48 1,628.11 1,627.48 1,628.11 105.1K
10:18 1,627.65 1,629.22 1,627.65 1,629.22 137.4K
10:19 1,628.54 1,629.67 1,628.54 1,629.67 130.7K
10:20 1,630.06 1,630.21 1,630.06 1,630.21 80.0K
10:21 1,630.36 1,630.36 1,629.56 1,629.56 102.0K
10:22 1,629.33 1,629.33 1,628.92 1,629.11 76.7K
10:23 1,629.69 1,630.05 1,629.14 1,629.14 66.4K
10:24 1,628.64 1,629.13 1,628.63 1,629.13 84.1K
10:25 1,629.50 1,630.24 1,629.50 1,630.24 99.7K
10:26 1,631.38 1,631.38 1,629.57 1,629.72 254.8K
10:27 1,630.73 1,630.73 1,629.67 1,629.67 101.1K
10:28 1,629.62 1,629.86 1,629.62 1,629.63 73.0K
10:29 1,629.34 1,629.48 1,629.34 1,629.41 82.7K
10:30 1,629.84 1,629.84 1,629.58 1,629.70 43.5K
10:31 1,629.97 1,630.12 1,629.82 1,629.82 43.8K
10:32 1,630.03 1,630.59 1,630.03 1,630.59 54.4K
10:33 1,630.58 1,630.58 1,629.78 1,629.85 239.4K
10:34 1,629.49 1,629.65 1,629.49 1,629.61 65.4K
10:35 1,629.89 1,629.89 1,629.57 1,629.57 48.0K
10:36 1,629.53 1,629.92 1,629.53 1,629.92 55.2K
10:37 1,630.48 1,630.73 1,630.30 1,630.73 72.1K
10:38 1,630.65 1,630.99 1,630.65 1,630.99 67.5K
10:39 1,630.52 1,630.52 1,629.90 1,629.90 143.3K
10:40 1,629.66 1,630.37 1,629.66 1,630.37 103.2K
10:41 1,630.22 1,630.83 1,630.22 1,630.83 696.9K
10:42 1,631.07 1,631.07 1,630.84 1,630.92 54.1K
10:43 1,631.15 1,631.15 1,630.53 1,630.74 54.1K
10:44 1,630.29 1,630.54 1,630.09 1,630.54 77.6K
10:45 1,630.45 1,630.53 1,630.39 1,630.45 84.3K
10:46 1,630.75 1,631.53 1,630.75 1,631.53 153.0K
10:47 1,631.71 1,632.14 1,631.71 1,631.97 194.6K
10:48 1,631.89 1,632.34 1,631.89 1,632.24 68.7K
10:49 1,632.21 1,632.21 1,631.69 1,631.69 256.7K
10:50 1,631.74 1,631.74 1,631.39 1,631.44 115.0K
10:51 1,631.09 1,631.29 1,631.09 1,631.09 86.4K
10:52 1,631.05 1,631.19 1,630.79 1,630.79 68.5K
10:53 1,630.68 1,630.80 1,630.52 1,630.60 226.4K
10:54 1,630.43 1,630.43 1,629.27 1,629.27 83.3K
10:55 1,629.17 1,629.17 1,629.00 1,629.13 104.6K
10:56 1,629.28 1,629.39 1,629.06 1,629.06 94.9K
10:57 1,629.28 1,629.56 1,629.28 1,629.53 84.8K
10:58 1,629.73 1,629.73 1,629.54 1,629.54 79.5K
10:59 1,629.52 1,629.64 1,629.45 1,629.52 79.8K
11:00 1,629.60 1,630.70 1,629.60 1,630.70 129.5K
11:01 1,630.72 1,630.98 1,630.72 1,630.96 82.7K
11:02 1,630.86 1,630.86 1,629.35 1,629.35 120.7K
11:03 1,629.23 1,629.23 1,629.05 1,629.05 83.7K
11:04 1,628.99 1,629.09 1,628.87 1,629.09 56.7K
11:05 1,629.60 1,629.64 1,629.36 1,629.64 168.5K
11:06 1,629.64 1,629.67 1,629.31 1,629.31 57.1K
11:07 1,629.31 1,630.86 1,629.31 1,630.86 69.8K
11:08 1,630.98 1,631.42 1,630.98 1,631.24 73.9K
11:09 1,631.38 1,632.77 1,631.38 1,632.77 135.9K
11:10 1,632.48 1,632.99 1,632.48 1,632.85 311.6K
11:11 1,632.71 1,632.83 1,632.39 1,632.39 178.3K
11:12 1,631.81 1,631.81 1,630.22 1,630.81 77.8K
11:13 1,630.54 1,630.83 1,630.54 1,630.78 188.8K
11:14 1,630.90 1,631.55 1,630.90 1,631.55 106.9K
11:15 1,630.99 1,631.17 1,630.85 1,630.85 86.8K
11:16 1,630.59 1,630.59 1,629.52 1,629.52 88.2K
11:17 1,629.45 1,629.50 1,629.14 1,629.21 246.5K
11:18 1,629.03 1,629.03 1,628.83 1,628.99 70.8K
11:19 1,628.93 1,629.47 1,628.93 1,629.14 123.7K
11:20 1,629.31 1,629.48 1,629.31 1,629.45 106.5K
11:21 1,629.41 1,629.47 1,629.39 1,629.39 78.4K
11:22 1,629.17 1,629.30 1,628.92 1,628.92 61.9K
11:23 1,628.47 1,628.47 1,626.95 1,626.95 160.0K
11:24 1,627.01 1,627.23 1,627.01 1,627.23 71.3K
11:25 1,627.38 1,628.49 1,627.38 1,628.49 100.3K
11:26 1,628.79 1,629.52 1,628.72 1,629.52 68.5K
11:27 1,629.81 1,629.83 1,629.51 1,629.83 819.1K
11:28 1,629.76 1,629.76 1,629.60 1,629.60 58.6K
11:29 1,629.86 1,630.17 1,629.86 1,630.17 114.1K
11:30 1,630.05 1,630.17 1,629.75 1,629.78 56.7K
11:31 1,629.86 1,630.10 1,629.76 1,630.10 51.6K
11:32 1,629.81 1,630.21 1,629.81 1,630.21 63.8K
11:33 1,629.65 1,629.65 1,629.35 1,629.35 338.8K
11:34 1,628.26 1,628.54 1,628.10 1,628.10 100.1K
11:35 1,628.24 1,629.19 1,628.24 1,628.71 107.6K
11:36 1,628.62 1,629.42 1,628.62 1,629.42 61.3K
11:37 1,629.13 1,629.21 1,629.13 1,629.17 59.2K
11:38 1,629.63 1,629.82 1,629.63 1,629.82 60.6K
11:39 1,629.89 1,630.07 1,629.85 1,630.07 52.1K
11:40 1,629.91 1,630.57 1,629.91 1,630.57 104.5K
11:41 1,630.91 1,630.91 1,630.52 1,630.52 104.2K
11:42 1,630.88 1,631.16 1,630.88 1,630.96 54.9K
11:43 1,631.06 1,631.06 1,629.82 1,630.97 109.5K
11:44 1,631.02 1,631.05 1,630.87 1,631.05 54.3K
11:45 1,631.24 1,631.24 1,629.72 1,630.14 104.6K
11:46 1,630.14 1,630.61 1,630.14 1,630.61 71.7K
11:47 1,629.67 1,630.17 1,629.67 1,629.77 70.2K
11:48 1,629.73 1,629.73 1,629.16 1,629.73 70.9K
11:49 1,629.91 1,629.91 1,629.45 1,629.61 63.3K
11:50 1,629.70 1,629.75 1,628.96 1,628.96 71.6K
11:51 1,629.43 1,629.43 1,628.50 1,628.50 74.7K
11:52 1,628.48 1,628.78 1,628.48 1,628.50 50.9K
11:53 1,628.79 1,628.79 1,628.70 1,628.76 75.9K
11:54 1,628.88 1,628.88 1,628.12 1,628.17 97.7K
11:55 1,628.99 1,629.27 1,628.94 1,629.27 52.3K
11:56 1,629.05 1,629.05 1,628.47 1,628.81 169.3K
11:57 1,628.76 1,629.60 1,628.54 1,629.59 110.9K
11:58 1,629.91 1,630.13 1,629.38 1,629.38 104.5K
11:59 1,630.20 1,630.20 1,629.96 1,629.96 75.8K
12:00 1,630.04 1,630.04 1,629.93 1,629.97 312.8K
12:01 1,630.03 1,630.41 1,630.03 1,630.41 203.1K
12:02 1,630.25 1,630.47 1,630.05 1,630.25 238.5K
12:03 1,630.12 1,630.20 1,629.99 1,630.20 77.3K
12:04 1,630.29 1,630.50 1,630.29 1,630.42 70.4K
12:05 1,630.28 1,630.46 1,630.28 1,630.46 66.7K
12:06 1,630.47 1,630.69 1,630.47 1,630.47 68.2K
12:07 1,630.62 1,630.70 1,630.21 1,630.70 64.8K
12:08 1,630.65 1,631.10 1,630.65 1,631.10 85.4K
12:09 1,631.01 1,631.26 1,630.55 1,630.55 66.8K
12:10 1,630.39 1,630.65 1,630.29 1,630.29 60.3K
12:11 1,630.23 1,630.24 1,630.00 1,630.00 74.2K
12:12 1,630.05 1,630.31 1,630.05 1,630.17 589.0K
12:13 1,630.41 1,630.41 1,630.03 1,630.03 119.5K
12:14 1,630.42 1,630.63 1,630.27 1,630.63 371.9K
12:15 1,631.03 1,631.83 1,631.03 1,631.83 88.9K
12:16 1,631.86 1,631.86 1,631.70 1,631.70 60.9K
12:17 1,631.66 1,631.66 1,631.25 1,631.25 86.5K
12:18 1,631.39 1,631.67 1,631.39 1,631.67 62.3K
12:19 1,631.49 1,631.49 1,631.30 1,631.30 76.9K
12:20 1,631.42 1,631.78 1,631.42 1,631.78 134.3K
12:21 1,632.04 1,632.52 1,631.92 1,632.52 67.9K
12:22 1,632.87 1,633.22 1,632.87 1,633.22 92.2K
12:23 1,633.22 1,633.22 1,632.74 1,633.07 191.6K
12:24 1,633.26 1,633.58 1,632.83 1,633.58 123.3K
12:25 1,633.58 1,633.61 1,633.39 1,633.61 159.1K
12:26 1,632.66 1,633.55 1,632.66 1,633.55 139.7K
12:27 1,633.68 1,634.20 1,633.68 1,633.94 67.4K
12:28 1,634.16 1,634.52 1,634.16 1,634.52 119.8K
12:29 1,634.50 1,634.74 1,634.43 1,634.74 97.3K
12:30 1,634.55 1,634.89 1,634.45 1,634.45 412.0K
12:31 1,634.97 1,635.06 1,634.67 1,634.67 191.0K
12:32 1,634.42 1,634.92 1,634.29 1,634.29 108.0K
12:33 1,634.10 1,634.18 1,633.82 1,634.18 66.9K
12:34 1,634.14 1,634.14 1,633.40 1,633.40 404.7K
12:35 1,632.79 1,632.79 1,632.41 1,632.41 130.0K
12:36 1,632.44 1,632.47 1,631.43 1,631.43 90.8K
12:37 1,631.46 1,631.46 1,630.44 1,630.44 140.8K
12:38 1,629.75 1,631.12 1,629.75 1,631.12 153.6K
12:39 1,631.23 1,631.36 1,630.43 1,630.43 84.5K
12:40 1,630.53 1,631.32 1,629.74 1,629.74 99.0K
12:41 1,629.77 1,629.90 1,629.19 1,629.25 157.1K
12:42 1,629.00 1,629.00 1,628.71 1,628.90 493.3K
12:43 1,628.35 1,628.55 1,628.22 1,628.22 377.9K
12:44 1,627.39 1,627.66 1,626.88 1,626.88 226.7K
12:45 1,627.37 1,627.37 1,626.10 1,626.88 248.2K
12:46 1,627.01 1,627.01 1,626.45 1,626.51 154.2K
12:47 1,626.96 1,628.56 1,626.96 1,628.56 85.2K
12:48 1,628.75 1,628.75 1,628.42 1,628.42 61.7K
12:49 1,628.78 1,629.22 1,628.54 1,628.54 237.6K
12:50 1,627.60 1,627.91 1,627.30 1,627.30 290.6K
12:51 1,626.75 1,626.75 1,626.06 1,626.06 216.4K
12:52 1,626.25 1,626.86 1,626.25 1,626.86 170.0K
12:53 1,626.64 1,626.80 1,626.53 1,626.80 86.6K
12:54 1,626.36 1,627.15 1,626.36 1,627.15 187.7K
12:55 1,626.91 1,626.91 1,626.08 1,626.72 581.5K
12:56 1,626.70 1,626.70 1,625.07 1,625.43 182.4K
12:57 1,625.08 1,625.50 1,625.08 1,625.50 101.6K
12:58 1,625.56 1,625.56 1,625.17 1,625.17 210.7K
12:59 1,624.46 1,624.46 1,622.85 1,622.85 211.0K
13:00 1,622.32 1,622.32 1,620.95 1,621.70 215.6K
13:01 1,622.15 1,622.91 1,622.15 1,622.86 167.2K
13:02 1,623.39 1,623.43 1,622.93 1,622.93 122.3K
13:03 1,623.74 1,624.08 1,623.56 1,623.56 265.7K
13:04 1,623.61 1,626.73 1,623.61 1,626.73 171.6K
13:05 1,627.41 1,628.39 1,627.41 1,628.39 152.0K
13:06 1,628.32 1,628.32 1,627.65 1,627.99 182.6K
13:07 1,627.92 1,628.65 1,627.84 1,627.84 191.4K
13:08 1,628.16 1,628.17 1,627.91 1,627.91 115.1K
13:09 1,626.67 1,626.87 1,626.40 1,626.40 157.0K
13:10 1,625.99 1,626.29 1,625.79 1,626.29 327.2K
13:11 1,625.01 1,625.27 1,624.99 1,624.99 216.5K
13:12 1,624.79 1,625.17 1,624.79 1,625.07 166.4K
13:13 1,625.28 1,625.28 1,624.69 1,624.69 287.1K
13:14 1,625.26 1,625.48 1,625.23 1,625.48 138.0K
13:15 1,624.83 1,624.83 1,624.08 1,624.08 862.6K
13:16 1,624.38 1,624.63 1,624.04 1,624.04 271.0K
13:17 1,624.65 1,625.71 1,624.65 1,625.71 116.8K
13:18 1,626.01 1,626.01 1,625.50 1,625.85 179.4K
13:19 1,624.88 1,624.95 1,624.63 1,624.95 156.4K
13:20 1,624.86 1,626.16 1,624.86 1,626.16 114.7K
13:21 1,625.90 1,626.92 1,625.90 1,626.81 209.6K
13:22 1,626.81 1,627.04 1,626.81 1,626.93 407.0K
13:23 1,626.82 1,626.82 1,626.18 1,626.44 245.9K
13:24 1,626.50 1,627.09 1,626.50 1,627.09 145.9K
13:25 1,627.14 1,627.14 1,627.06 1,627.09 96.2K
13:26 1,626.86 1,626.86 1,626.55 1,626.55 117.9K
13:27 1,626.39 1,627.30 1,626.33 1,626.33 167.8K
13:28 1,626.19 1,626.30 1,626.19 1,626.30 124.0K
13:29 1,626.30 1,626.51 1,625.70 1,626.51 129.9K
13:30 1,626.32 1,627.73 1,626.32 1,627.73 143.5K
13:31 1,628.15 1,628.48 1,628.15 1,628.31 112.8K
13:32 1,628.57 1,628.69 1,627.86 1,628.68 159.5K
13:33 1,628.90 1,629.11 1,628.90 1,629.07 81.6K
13:34 1,629.19 1,629.25 1,628.68 1,628.68 150.9K
13:35 1,629.01 1,629.01 1,628.53 1,628.60 201.4K
13:36 1,627.74 1,628.72 1,627.74 1,628.72 175.2K
13:37 1,628.91 1,629.05 1,628.89 1,629.05 205.3K
13:38 1,628.92 1,628.93 1,628.85 1,628.87 119.5K
13:39 1,628.55 1,628.55 1,628.13 1,628.29 154.5K
13:40 1,628.68 1,629.28 1,628.68 1,629.10 129.8K
13:41 1,629.08 1,629.23 1,629.08 1,629.23 186.9K
13:42 1,629.00 1,629.44 1,628.88 1,629.44 466.0K
13:43 1,629.58 1,629.96 1,629.37 1,629.96 189.8K
13:44 1,629.90 1,630.05 1,629.71 1,629.71 125.1K
13:45 1,629.90 1,629.90 1,629.67 1,629.67 134.8K
13:46 1,630.02 1,630.30 1,629.75 1,630.13 374.2K
13:47 1,630.21 1,631.03 1,629.83 1,630.39 106.6K
13:48 1,630.44 1,630.68 1,630.42 1,630.60 359.6K
13:49 1,630.55 1,630.67 1,630.55 1,630.67 153.8K
13:50 1,630.90 1,631.15 1,630.81 1,631.11 104.2K
13:51 1,630.83 1,631.21 1,630.83 1,631.21 130.3K
13:52 1,631.76 1,631.76 1,631.12 1,631.12 187.9K
13:53 1,631.26 1,631.26 1,630.97 1,631.06 106.6K
13:54 1,631.13 1,631.13 1,630.77 1,631.04 102.2K
13:55 1,631.41 1,631.41 1,630.80 1,630.80 90.3K
13:56 1,631.21 1,631.55 1,631.21 1,631.55 145.6K
13:57 1,631.72 1,631.72 1,630.97 1,631.36 349.4K
13:58 1,631.34 1,631.62 1,631.08 1,631.08 104.6K
13:59 1,630.25 1,631.62 1,630.25 1,631.62 190.8K
14:00 1,632.17 1,632.17 1,631.88 1,632.03 174.2K
14:01 1,632.07 1,632.67 1,631.81 1,632.67 106.4K
14:02 1,632.52 1,632.58 1,632.52 1,632.58 320.6K
14:03 1,632.87 1,632.87 1,632.19 1,632.19 110.4K
14:04 1,632.32 1,632.82 1,632.32 1,632.82 104.9K
14:05 1,633.07 1,633.23 1,632.85 1,632.85 148.7K
14:06 1,632.79 1,632.79 1,632.22 1,632.22 168.7K
14:07 1,632.84 1,633.16 1,632.54 1,632.55 99.3K
14:08 1,632.49 1,632.49 1,631.93 1,632.23 121.3K
14:09 1,632.88 1,634.22 1,632.88 1,634.22 119.8K
14:10 1,632.44 1,632.44 1,632.24 1,632.40 253.8K
14:11 1,632.93 1,632.93 1,632.06 1,632.43 144.3K
14:12 1,632.16 1,632.16 1,631.93 1,632.09 637.7K
14:13 1,632.35 1,633.01 1,632.29 1,633.01 152.1K
14:14 1,633.22 1,633.39 1,632.73 1,633.39 291.0K
14:15 1,632.79 1,633.16 1,632.79 1,633.16 224.0K
14:16 1,632.95 1,633.22 1,632.95 1,633.22 129.1K
14:17 1,633.09 1,633.31 1,633.09 1,633.30 115.0K
14:18 1,633.45 1,633.45 1,632.88 1,632.88 165.2K
14:19 1,632.77 1,633.41 1,632.77 1,633.41 150.3K
14:20 1,633.73 1,633.79 1,633.19 1,633.19 219.1K
14:21 1,633.13 1,633.13 1,632.67 1,632.67 117.9K
14:22 1,632.96 1,633.49 1,632.96 1,633.47 151.3K
14:23 1,633.68 1,633.85 1,633.68 1,633.85 131.0K
14:24 1,633.41 1,633.41 1,632.04 1,632.07 177.5K
14:25 1,631.85 1,632.38 1,631.85 1,632.38 190.3K
14:26 1,632.20 1,632.43 1,632.20 1,632.43 182.9K
14:27 1,632.76 1,632.76 1,631.46 1,631.70 402.8K
14:28 1,631.59 1,632.30 1,631.59 1,632.30 134.8K
14:29 1,632.55 1,632.78 1,632.37 1,632.78 177.7K
14:30 1,632.49 1,633.17 1,632.49 1,633.04 255.3K
14:31 1,633.43 1,634.02 1,633.43 1,634.02 135.1K
14:32 1,634.21 1,634.43 1,634.10 1,634.10 147.6K
14:33 1,634.41 1,634.41 1,634.15 1,634.38 133.3K
14:34 1,634.84 1,635.10 1,634.26 1,634.26 185.0K
14:35 1,634.08 1,634.10 1,633.48 1,634.10 195.6K
14:36 1,634.13 1,634.89 1,634.13 1,634.89 363.5K
14:37 1,634.90 1,634.90 1,634.39 1,634.67 267.3K
14:38 1,634.46 1,634.84 1,634.25 1,634.84 380.7K
14:39 1,634.75 1,635.00 1,634.75 1,634.81 309.7K
14:40 1,634.41 1,634.41 1,631.80 1,631.80 1,346.9K
14:41 1,631.51 1,631.51 1,631.19 1,631.47 1,335.2K
14:42 1,632.19 1,633.24 1,632.19 1,633.24 1,083.5K
14:43 1,633.54 1,634.89 1,633.54 1,634.79 1,375.4K
14:44 1,634.95 1,634.95 1,633.34 1,633.34 1,162.9K
14:45 1,632.91 1,633.88 1,632.91 1,633.88 904.8K
14:46 1,633.87 1,633.87 1,633.29 1,633.51 1,094.9K
14:47 1,633.83 1,633.83 1,632.20 1,632.20 957.6K
14:48 1,631.70 1,632.22 1,631.70 1,631.74 1,094.1K
14:49 1,631.71 1,631.71 1,631.20 1,631.28 1,151.1K
14:50 1,631.03 1,631.03 1,630.39 1,630.81 1,192.4K
14:51 1,630.73 1,631.34 1,630.73 1,631.34 829.7K
14:52 1,631.28 1,631.29 1,630.95 1,631.29 1,365.8K
14:53 1,631.21 1,631.43 1,631.21 1,631.36 1,138.7K
14:54 1,631.02 1,631.02 1,630.66 1,631.00 1,610.4K
14:55 1,631.09 1,631.52 1,630.71 1,631.52 1,574.2K
14:56 1,631.45 1,631.85 1,631.45 1,631.85 1,363.9K
14:57 1,631.76 1,632.15 1,631.76 1,632.15 1,347.6K
14:58 1,632.38 1,632.38 1,631.12 1,631.12 1,827.0K
14:59 1,631.72 1,632.18 1,630.65 1,632.18 889.6K
15:00 1,631.82 1,631.82 1,631.82 1,631.82 84,331.9K
15:01 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:02 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:03 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:04 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:05 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:06 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:07 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:08 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:09 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:10 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:11 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:12 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:13 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:14 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:15 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:16 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:17 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:18 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:19 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:20 1,631.82 1,631.82 1,631.82 1,631.82 2.7K
15:21 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:22 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:23 1,631.82 1,632.11 1,631.82 1,632.11 0.0K
15:24 1,632.11 1,632.11 1,632.11 1,632.11 0.0K
15:25 1,632.11 1,632.11 1,632.11 1,632.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据