Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,574.91 1,574.91 1,573.75 1,574.46 66.3K
08:31 1,574.40 1,574.40 1,571.64 1,571.64 23.2K
08:32 1,571.43 1,571.48 1,571.17 1,571.33 373.3K
08:33 1,569.93 1,571.49 1,569.93 1,571.00 7.4K
08:34 1,571.19 1,571.66 1,571.19 1,571.66 28.9K
08:35 1,573.80 1,574.13 1,573.48 1,574.13 169.7K
08:36 1,574.14 1,574.33 1,573.99 1,573.99 47.8K
08:37 1,573.77 1,573.77 1,572.55 1,572.55 31.3K
08:38 1,573.52 1,574.76 1,573.48 1,574.76 39.3K
08:39 1,574.40 1,577.32 1,574.40 1,575.73 104.9K
08:40 1,576.08 1,576.08 1,574.69 1,575.56 66.8K
08:41 1,575.78 1,577.32 1,575.78 1,577.17 273.1K
08:42 1,577.32 1,578.91 1,577.32 1,578.65 67.2K
08:43 1,577.51 1,578.53 1,577.16 1,578.53 71.0K
08:44 1,578.57 1,578.57 1,574.95 1,574.95 54.1K
08:45 1,574.75 1,574.88 1,574.54 1,574.69 84.4K
08:46 1,574.69 1,574.69 1,573.45 1,573.45 46.8K
08:47 1,573.88 1,573.88 1,573.43 1,573.50 16.4K
08:48 1,573.60 1,573.74 1,573.23 1,573.74 103.5K
08:49 1,573.78 1,573.78 1,573.34 1,573.34 53.4K
08:50 1,573.67 1,574.07 1,573.67 1,574.01 30.9K
08:51 1,573.97 1,573.98 1,573.45 1,573.61 86.9K
08:52 1,573.36 1,573.36 1,573.24 1,573.24 28.4K
08:53 1,572.97 1,574.27 1,572.97 1,574.27 16.6K
08:54 1,573.54 1,573.86 1,573.51 1,573.51 42.0K
08:55 1,573.46 1,573.47 1,573.36 1,573.47 180.5K
08:56 1,574.00 1,574.87 1,574.00 1,574.87 50.4K
08:57 1,573.72 1,573.72 1,573.23 1,573.23 71.1K
08:58 1,573.61 1,574.21 1,573.61 1,574.06 18.9K
08:59 1,574.37 1,574.81 1,574.37 1,574.71 8.4K
09:00 1,574.40 1,574.59 1,574.40 1,574.45 35.3K
09:01 1,573.71 1,574.48 1,573.06 1,573.06 234.2K
09:02 1,572.96 1,572.97 1,572.77 1,572.81 24.5K
09:03 1,572.75 1,572.75 1,571.81 1,572.02 37.2K
09:04 1,572.29 1,572.29 1,572.03 1,572.03 17.5K
09:05 1,571.73 1,572.23 1,571.73 1,572.23 31.5K
09:06 1,572.37 1,572.71 1,572.37 1,572.71 17.9K
09:07 1,572.62 1,572.79 1,572.48 1,572.75 24.1K
09:08 1,572.58 1,572.59 1,572.40 1,572.40 43.4K
09:09 1,572.01 1,572.01 1,570.90 1,571.26 42.9K
09:10 1,572.59 1,573.38 1,571.82 1,572.20 49.7K
09:11 1,572.18 1,572.86 1,572.18 1,572.68 52.1K
09:12 1,573.06 1,573.06 1,572.49 1,572.90 32.2K
09:13 1,573.12 1,573.14 1,572.91 1,573.14 31.6K
09:14 1,572.97 1,573.79 1,572.97 1,573.79 93.9K
09:15 1,573.85 1,574.80 1,573.85 1,574.80 23.8K
09:16 1,574.42 1,574.82 1,573.80 1,573.80 38.3K
09:17 1,573.43 1,573.48 1,573.18 1,573.30 183.3K
09:18 1,573.45 1,573.81 1,573.45 1,573.81 333.8K
09:19 1,573.68 1,574.49 1,573.68 1,574.49 94.6K
09:20 1,574.64 1,574.88 1,574.61 1,574.88 132.4K
09:21 1,574.77 1,574.77 1,574.21 1,574.21 66.1K
09:22 1,574.78 1,574.78 1,573.93 1,574.13 29.3K
09:23 1,574.34 1,574.57 1,574.26 1,574.57 31.7K
09:24 1,574.54 1,575.05 1,574.54 1,575.05 30.2K
09:25 1,574.82 1,575.12 1,574.73 1,575.12 30.6K
09:26 1,575.52 1,576.08 1,575.52 1,576.08 79.9K
09:27 1,576.32 1,576.49 1,576.22 1,576.22 59.5K
09:28 1,576.31 1,576.31 1,576.12 1,576.20 46.7K
09:29 1,576.13 1,576.66 1,576.13 1,576.42 38.0K
09:30 1,576.54 1,576.99 1,576.54 1,576.93 42.6K
09:31 1,576.85 1,576.86 1,576.79 1,576.86 117.7K
09:32 1,576.33 1,576.79 1,576.20 1,576.79 79.4K
09:33 1,577.65 1,577.74 1,577.57 1,577.74 36.3K
09:34 1,577.90 1,577.96 1,577.81 1,577.81 36.8K
09:35 1,578.00 1,578.63 1,578.00 1,578.63 79.5K
09:36 1,578.95 1,579.01 1,578.56 1,579.01 28.4K
09:37 1,579.07 1,579.07 1,578.02 1,578.02 61.7K
09:38 1,578.36 1,578.54 1,578.33 1,578.54 27.9K
09:39 1,578.40 1,578.81 1,578.40 1,578.70 43.2K
09:40 1,579.14 1,580.15 1,579.14 1,580.15 40.2K
09:41 1,580.13 1,580.21 1,579.87 1,580.05 115.5K
09:42 1,580.43 1,580.83 1,580.43 1,580.83 176.4K
09:43 1,580.38 1,580.59 1,580.29 1,580.29 37.1K
09:44 1,580.47 1,580.47 1,579.86 1,579.86 87.9K
09:45 1,579.19 1,579.87 1,579.19 1,579.86 57.3K
09:46 1,579.82 1,580.14 1,579.78 1,580.14 64.6K
09:47 1,580.04 1,580.15 1,579.94 1,579.94 114.8K
09:48 1,580.15 1,580.88 1,580.15 1,580.88 75.2K
09:49 1,581.18 1,581.74 1,581.18 1,581.74 41.4K
09:50 1,581.43 1,581.43 1,581.25 1,581.25 38.5K
09:51 1,580.90 1,581.62 1,580.90 1,580.95 55.6K
09:52 1,581.69 1,581.69 1,581.43 1,581.43 36.8K
09:53 1,581.82 1,581.82 1,581.03 1,581.39 42.4K
09:54 1,581.47 1,581.71 1,581.47 1,581.53 50.6K
09:55 1,581.40 1,581.45 1,581.28 1,581.28 45.4K
09:56 1,581.13 1,581.54 1,581.13 1,581.54 34.8K
09:57 1,582.19 1,582.19 1,582.00 1,582.00 46.1K
09:58 1,581.97 1,582.18 1,581.89 1,581.98 34.2K
09:59 1,582.22 1,582.22 1,581.79 1,581.79 31.6K
10:00 1,582.12 1,582.48 1,581.95 1,582.02 49.4K
10:01 1,582.11 1,583.53 1,582.11 1,583.53 136.0K
10:02 1,583.28 1,583.82 1,583.28 1,583.82 262.2K
10:03 1,584.41 1,585.02 1,584.41 1,584.50 74.2K
10:04 1,584.76 1,584.76 1,583.70 1,583.70 67.5K
10:05 1,584.06 1,584.44 1,583.88 1,584.41 108.0K
10:06 1,584.26 1,584.38 1,584.26 1,584.38 50.4K
10:07 1,584.54 1,584.66 1,584.13 1,584.13 42.6K
10:08 1,583.98 1,583.98 1,583.80 1,583.94 66.0K
10:09 1,584.22 1,584.22 1,583.78 1,584.06 49.1K
10:10 1,584.29 1,584.62 1,584.11 1,584.62 84.8K
10:11 1,584.74 1,585.57 1,584.74 1,585.57 86.0K
10:12 1,585.08 1,585.08 1,584.25 1,584.25 54.9K
10:13 1,584.34 1,585.10 1,584.34 1,584.52 65.1K
10:14 1,584.42 1,584.67 1,584.09 1,584.67 187.8K
10:15 1,584.44 1,584.64 1,584.35 1,584.64 119.6K
10:16 1,584.65 1,585.00 1,584.65 1,585.00 150.2K
10:17 1,585.30 1,585.31 1,584.72 1,585.30 99.8K
10:18 1,585.61 1,585.88 1,585.42 1,585.42 116.2K
10:19 1,585.65 1,586.15 1,585.65 1,586.15 142.5K
10:20 1,586.37 1,586.71 1,586.37 1,586.71 82.3K
10:21 1,586.74 1,586.74 1,586.56 1,586.61 59.5K
10:22 1,587.04 1,587.16 1,586.93 1,586.93 93.9K
10:23 1,587.00 1,587.02 1,586.79 1,586.79 361.3K
10:24 1,587.02 1,587.02 1,586.44 1,586.44 168.9K
10:25 1,586.64 1,587.07 1,586.62 1,587.07 195.1K
10:26 1,587.19 1,587.31 1,587.00 1,587.31 55.3K
10:27 1,586.85 1,587.68 1,586.85 1,587.24 40.1K
10:28 1,587.17 1,587.20 1,587.02 1,587.02 86.5K
10:29 1,587.25 1,587.85 1,587.25 1,587.61 72.0K
10:30 1,587.74 1,587.74 1,587.20 1,587.48 37.1K
10:31 1,587.57 1,587.66 1,587.40 1,587.41 41.8K
10:32 1,587.27 1,587.41 1,587.14 1,587.41 44.7K
10:33 1,587.23 1,587.86 1,587.23 1,587.86 52.4K
10:34 1,587.76 1,588.21 1,587.76 1,588.21 174.4K
10:35 1,588.05 1,588.29 1,587.64 1,587.82 77.1K
10:36 1,587.84 1,587.88 1,587.41 1,587.41 97.1K
10:37 1,587.61 1,587.62 1,587.42 1,587.42 236.7K
10:38 1,587.39 1,588.27 1,587.39 1,588.27 112.4K
10:39 1,588.86 1,588.97 1,588.86 1,588.88 180.1K
10:40 1,589.74 1,590.02 1,589.74 1,590.02 217.3K
10:41 1,589.47 1,590.02 1,589.47 1,589.74 303.8K
10:42 1,589.96 1,590.26 1,589.82 1,590.26 238.8K
10:43 1,590.44 1,590.44 1,589.96 1,589.96 83.5K
10:44 1,589.93 1,590.18 1,589.88 1,589.88 83.2K
10:45 1,589.52 1,589.75 1,589.39 1,589.39 109.8K
10:46 1,589.36 1,589.53 1,589.28 1,589.28 104.4K
10:47 1,589.93 1,589.95 1,589.64 1,589.88 85.8K
10:48 1,589.63 1,589.63 1,589.31 1,589.44 154.5K
10:49 1,589.42 1,589.86 1,589.42 1,589.86 63.7K
10:50 1,589.87 1,589.93 1,589.64 1,589.72 110.8K
10:51 1,589.75 1,589.85 1,589.71 1,589.82 116.9K
10:52 1,589.73 1,589.91 1,589.51 1,589.51 83.2K
10:53 1,589.56 1,589.78 1,589.56 1,589.65 110.9K
10:54 1,589.66 1,590.31 1,589.62 1,590.31 289.0K
10:55 1,590.44 1,590.46 1,590.26 1,590.26 144.7K
10:56 1,590.31 1,590.59 1,589.89 1,590.59 77.5K
10:57 1,590.29 1,590.29 1,589.94 1,590.06 75.8K
10:58 1,590.46 1,590.87 1,590.46 1,590.87 104.8K
10:59 1,591.12 1,591.63 1,591.11 1,591.59 101.2K
11:00 1,591.96 1,591.96 1,591.32 1,591.35 57.7K
11:01 1,591.06 1,591.29 1,591.06 1,591.17 93.6K
11:02 1,590.31 1,591.11 1,590.31 1,591.02 41.0K
11:03 1,590.98 1,591.00 1,590.73 1,591.00 28.7K
11:04 1,590.95 1,591.38 1,590.95 1,591.38 87.7K
11:05 1,591.79 1,591.96 1,591.79 1,591.96 141.4K
11:06 1,591.75 1,592.31 1,591.49 1,592.11 75.6K
11:07 1,591.95 1,593.50 1,591.90 1,593.50 213.1K
11:08 1,593.00 1,594.29 1,593.00 1,594.29 115.6K
11:09 1,595.09 1,595.09 1,594.34 1,594.62 103.1K
11:10 1,594.37 1,595.16 1,594.37 1,594.65 425.8K
11:11 1,594.65 1,595.16 1,594.65 1,595.16 387.0K
11:12 1,595.51 1,595.51 1,594.90 1,594.90 63.9K
11:13 1,594.86 1,597.56 1,594.47 1,597.56 1,178.4K
11:14 1,598.23 1,598.80 1,598.10 1,598.10 264.5K
11:15 1,598.52 1,599.38 1,598.48 1,599.38 361.0K
11:16 1,600.23 1,600.23 1,598.95 1,598.95 217.8K
11:17 1,597.89 1,598.03 1,597.72 1,597.77 269.2K
11:18 1,597.36 1,597.36 1,597.23 1,597.23 210.6K
11:19 1,596.68 1,597.08 1,596.68 1,596.99 54.2K
11:20 1,597.23 1,597.41 1,597.21 1,597.41 88.7K
11:21 1,597.10 1,597.10 1,596.44 1,596.60 60.7K
11:22 1,596.29 1,596.38 1,595.09 1,595.09 69.8K
11:23 1,595.05 1,596.25 1,595.05 1,596.25 65.6K
11:24 1,596.16 1,596.16 1,595.49 1,595.49 156.6K
11:25 1,595.51 1,595.64 1,595.41 1,595.41 79.1K
11:26 1,595.74 1,595.95 1,595.25 1,595.95 82.3K
11:27 1,596.04 1,596.35 1,596.04 1,596.26 84.9K
11:28 1,596.15 1,596.72 1,596.15 1,596.45 136.6K
11:29 1,596.28 1,596.28 1,595.89 1,595.89 38.4K
11:30 1,595.81 1,595.97 1,595.81 1,595.97 58.0K
11:31 1,595.84 1,596.09 1,595.36 1,596.09 99.7K
11:32 1,596.29 1,596.43 1,596.29 1,596.37 71.3K
11:33 1,596.13 1,596.99 1,596.13 1,596.99 202.2K
11:34 1,597.00 1,597.35 1,596.83 1,596.83 95.7K
11:35 1,596.96 1,597.04 1,596.84 1,596.87 50.4K
11:36 1,596.93 1,597.06 1,596.93 1,597.06 80.4K
11:37 1,597.06 1,597.06 1,595.97 1,595.97 158.6K
11:38 1,596.15 1,596.15 1,595.34 1,595.61 147.3K
11:39 1,595.42 1,595.86 1,595.42 1,595.77 75.6K
11:40 1,595.28 1,595.79 1,595.28 1,595.63 94.8K
11:41 1,595.78 1,596.04 1,595.69 1,595.69 86.5K
11:42 1,595.34 1,595.34 1,594.76 1,594.76 62.9K
11:43 1,594.93 1,595.00 1,594.59 1,594.59 88.4K
11:44 1,594.65 1,594.69 1,594.23 1,594.35 104.0K
11:45 1,594.73 1,594.73 1,593.84 1,594.10 87.3K
11:46 1,594.15 1,594.15 1,593.68 1,593.68 34.7K
11:47 1,593.91 1,594.77 1,593.56 1,594.77 201.4K
11:48 1,595.14 1,595.19 1,594.87 1,595.19 55.5K
11:49 1,595.07 1,595.50 1,595.07 1,595.44 99.8K
11:50 1,595.42 1,595.42 1,595.22 1,595.23 52.9K
11:51 1,595.09 1,595.09 1,594.49 1,594.49 78.0K
11:52 1,594.47 1,594.88 1,594.47 1,594.88 105.1K
11:53 1,594.99 1,594.99 1,594.31 1,594.31 58.5K
11:54 1,594.32 1,594.44 1,594.17 1,594.17 61.1K
11:55 1,594.25 1,595.53 1,594.25 1,595.53 128.3K
11:56 1,595.54 1,595.54 1,594.87 1,594.87 55.2K
11:57 1,594.70 1,594.82 1,594.70 1,594.78 59.9K
11:58 1,594.25 1,594.66 1,594.25 1,594.54 81.0K
11:59 1,594.51 1,594.58 1,594.51 1,594.57 80.9K
12:00 1,594.14 1,594.23 1,593.72 1,593.72 69.4K
12:01 1,593.75 1,593.75 1,593.36 1,593.36 44.7K
12:02 1,594.43 1,594.87 1,594.43 1,594.73 83.8K
12:03 1,595.27 1,596.68 1,595.27 1,596.68 212.0K
12:04 1,596.72 1,596.72 1,596.55 1,596.55 59.2K
12:05 1,596.35 1,596.57 1,596.35 1,596.35 42.0K
12:06 1,596.15 1,596.48 1,596.13 1,596.32 50.6K
12:07 1,595.69 1,596.33 1,595.69 1,596.09 96.5K
12:08 1,596.57 1,596.76 1,596.34 1,596.76 126.6K
12:09 1,596.76 1,596.97 1,596.76 1,596.84 45.5K
12:10 1,596.91 1,598.21 1,596.91 1,598.06 161.5K
12:11 1,598.19 1,598.29 1,597.75 1,597.75 133.3K
12:12 1,598.01 1,598.01 1,597.90 1,597.90 100.5K
12:13 1,597.69 1,598.08 1,597.69 1,597.83 228.2K
12:14 1,597.34 1,597.80 1,597.10 1,597.10 128.2K
12:15 1,597.66 1,597.75 1,597.56 1,597.75 341.1K
12:16 1,597.69 1,597.72 1,597.55 1,597.71 73.8K
12:17 1,597.29 1,597.34 1,596.97 1,596.97 124.2K
12:18 1,597.11 1,597.69 1,596.74 1,597.69 188.5K
12:19 1,597.41 1,597.41 1,596.75 1,596.75 70.5K
12:20 1,596.55 1,596.55 1,595.97 1,596.40 65.5K
12:21 1,596.17 1,596.36 1,596.17 1,596.36 344.4K
12:22 1,596.56 1,596.56 1,596.32 1,596.32 98.8K
12:23 1,596.18 1,596.60 1,596.18 1,596.55 49.2K
12:24 1,596.65 1,596.78 1,596.55 1,596.78 63.8K
12:25 1,596.70 1,596.79 1,596.61 1,596.79 67.0K
12:26 1,596.90 1,596.90 1,596.72 1,596.72 186.8K
12:27 1,597.00 1,597.70 1,597.00 1,597.55 184.8K
12:28 1,597.68 1,597.68 1,597.03 1,597.03 536.5K
12:29 1,597.20 1,597.39 1,597.05 1,597.29 286.8K
12:30 1,597.22 1,597.59 1,596.95 1,597.59 104.0K
12:31 1,597.55 1,598.02 1,597.44 1,598.02 101.4K
12:32 1,598.24 1,598.65 1,598.16 1,598.65 135.4K
12:33 1,598.44 1,598.53 1,598.03 1,598.53 96.0K
12:34 1,598.84 1,599.52 1,598.61 1,599.52 137.5K
12:35 1,599.85 1,599.85 1,599.30 1,599.34 96.7K
12:36 1,599.46 1,599.72 1,599.46 1,599.68 85.5K
12:37 1,599.59 1,599.62 1,599.44 1,599.44 70.5K
12:38 1,599.41 1,600.10 1,599.41 1,600.10 257.2K
12:39 1,599.98 1,600.34 1,599.05 1,599.05 133.8K
12:40 1,599.13 1,599.13 1,598.50 1,598.50 311.4K
12:41 1,598.17 1,598.71 1,598.11 1,598.71 107.4K
12:42 1,599.31 1,599.85 1,599.31 1,599.76 191.2K
12:43 1,600.42 1,600.86 1,600.31 1,600.75 186.2K
12:44 1,600.69 1,601.09 1,600.52 1,600.99 80.1K
12:45 1,601.46 1,601.46 1,600.73 1,600.73 84.7K
12:46 1,601.12 1,601.12 1,600.71 1,600.95 76.0K
12:47 1,601.06 1,601.36 1,601.03 1,601.36 175.8K
12:48 1,601.29 1,602.00 1,601.29 1,602.00 180.7K
12:49 1,601.92 1,602.44 1,601.92 1,602.44 98.7K
12:50 1,602.48 1,602.62 1,602.36 1,602.62 123.9K
12:51 1,602.61 1,602.61 1,602.24 1,602.45 113.3K
12:52 1,602.20 1,602.22 1,601.71 1,601.71 148.6K
12:53 1,601.98 1,601.98 1,601.05 1,601.05 112.4K
12:54 1,601.59 1,601.59 1,600.30 1,600.30 56.7K
12:55 1,599.94 1,600.25 1,599.79 1,600.25 159.1K
12:56 1,600.62 1,600.73 1,600.39 1,600.73 79.4K
12:57 1,600.68 1,601.19 1,600.68 1,601.19 93.6K
12:58 1,601.88 1,602.04 1,601.85 1,602.03 74.7K
12:59 1,602.09 1,602.44 1,601.90 1,601.91 95.4K
13:00 1,601.01 1,601.18 1,600.73 1,600.91 112.7K
13:01 1,600.98 1,601.42 1,600.98 1,601.42 92.8K
13:02 1,601.71 1,601.93 1,601.61 1,601.93 188.1K
13:03 1,601.47 1,602.24 1,601.47 1,602.24 83.9K
13:04 1,602.07 1,602.76 1,602.07 1,602.76 94.4K
13:05 1,603.08 1,603.53 1,603.08 1,603.53 152.9K
13:06 1,603.43 1,603.90 1,603.43 1,603.90 248.0K
13:07 1,604.41 1,604.41 1,602.98 1,603.67 108.6K
13:08 1,604.02 1,604.02 1,603.79 1,603.87 176.8K
13:09 1,603.97 1,604.29 1,603.81 1,604.29 197.3K
13:10 1,604.73 1,604.90 1,604.44 1,604.90 71.7K
13:11 1,604.45 1,604.66 1,604.45 1,604.59 105.0K
13:12 1,604.82 1,605.21 1,604.82 1,604.89 83.4K
13:13 1,604.83 1,604.83 1,604.13 1,604.13 69.4K
13:14 1,603.91 1,604.48 1,603.91 1,604.26 196.1K
13:15 1,604.58 1,604.58 1,603.96 1,603.96 80.8K
13:16 1,604.36 1,604.43 1,604.24 1,604.43 82.6K
13:17 1,604.63 1,604.63 1,604.36 1,604.36 213.2K
13:18 1,604.39 1,604.45 1,603.93 1,603.93 81.1K
13:19 1,603.76 1,603.92 1,603.72 1,603.81 144.5K
13:20 1,604.21 1,604.21 1,603.84 1,603.84 79.2K
13:21 1,604.32 1,604.56 1,604.20 1,604.20 120.3K
13:22 1,604.43 1,604.56 1,604.41 1,604.56 81.2K
13:23 1,604.63 1,604.93 1,604.57 1,604.93 87.2K
13:24 1,604.84 1,605.39 1,604.84 1,605.39 113.5K
13:25 1,605.54 1,605.59 1,605.28 1,605.59 135.9K
13:26 1,605.86 1,606.59 1,605.86 1,606.59 649.7K
13:27 1,606.57 1,606.80 1,606.45 1,606.69 84.9K
13:28 1,607.02 1,607.02 1,606.74 1,606.74 113.1K
13:29 1,606.55 1,606.81 1,606.55 1,606.81 114.7K
13:30 1,607.19 1,607.30 1,607.19 1,607.30 124.6K
13:31 1,607.29 1,607.45 1,607.22 1,607.45 76.1K
13:32 1,607.75 1,607.81 1,607.60 1,607.60 210.9K
13:33 1,608.16 1,608.16 1,607.39 1,607.39 111.7K
13:34 1,607.37 1,608.02 1,607.37 1,607.81 65.9K
13:35 1,607.83 1,607.83 1,607.57 1,607.73 165.3K
13:36 1,607.19 1,607.19 1,606.63 1,606.80 126.6K
13:37 1,606.85 1,606.85 1,606.36 1,606.51 92.8K
13:38 1,606.89 1,606.89 1,606.39 1,606.42 130.3K
13:39 1,606.21 1,606.67 1,606.19 1,606.67 121.1K
13:40 1,607.01 1,607.16 1,607.01 1,607.03 106.3K
13:41 1,606.91 1,607.10 1,606.33 1,606.33 101.0K
13:42 1,606.06 1,607.26 1,606.06 1,606.87 268.8K
13:43 1,607.14 1,607.23 1,606.85 1,606.85 295.8K
13:44 1,607.09 1,607.30 1,606.77 1,607.30 137.0K
13:45 1,607.38 1,607.43 1,605.98 1,605.98 130.2K
13:46 1,606.09 1,607.05 1,606.09 1,607.02 88.8K
13:47 1,606.77 1,606.77 1,606.53 1,606.69 108.9K
13:48 1,606.79 1,606.99 1,606.47 1,606.99 787.9K
13:49 1,606.92 1,607.16 1,606.90 1,606.95 347.8K
13:50 1,606.92 1,606.92 1,606.69 1,606.73 210.7K
13:51 1,606.74 1,607.38 1,606.74 1,607.38 267.0K
13:52 1,606.90 1,606.90 1,606.03 1,606.45 119.2K
13:53 1,606.56 1,606.99 1,606.56 1,606.99 196.8K
13:54 1,607.20 1,607.74 1,607.20 1,607.74 80.1K
13:55 1,608.12 1,608.21 1,608.09 1,608.21 126.0K
13:56 1,608.39 1,608.57 1,608.31 1,608.57 91.3K
13:57 1,608.44 1,608.59 1,608.35 1,608.47 334.0K
13:58 1,607.81 1,609.61 1,607.81 1,609.61 162.2K
13:59 1,609.28 1,609.55 1,608.62 1,608.62 184.0K
14:00 1,608.45 1,609.52 1,608.45 1,609.52 198.7K
14:01 1,609.74 1,610.16 1,609.74 1,610.11 163.5K
14:02 1,610.04 1,610.18 1,610.03 1,610.06 178.6K
14:03 1,609.94 1,609.94 1,609.42 1,609.42 179.1K
14:04 1,609.35 1,609.35 1,607.06 1,607.06 144.9K
14:05 1,607.06 1,607.50 1,607.00 1,607.39 189.7K
14:06 1,607.12 1,607.38 1,606.62 1,606.62 328.3K
14:07 1,607.04 1,607.62 1,607.04 1,607.62 111.8K
14:08 1,607.55 1,607.73 1,607.50 1,607.73 108.3K
14:09 1,607.75 1,608.46 1,607.75 1,608.46 144.6K
14:10 1,608.50 1,608.80 1,608.29 1,608.80 206.6K
14:11 1,608.50 1,608.50 1,608.38 1,608.45 214.1K
14:12 1,608.50 1,608.50 1,607.81 1,607.81 144.2K
14:13 1,607.72 1,607.72 1,607.56 1,607.72 117.6K
14:14 1,607.60 1,607.62 1,607.51 1,607.60 145.1K
14:15 1,607.77 1,607.93 1,607.54 1,607.93 359.8K
14:16 1,608.12 1,608.94 1,608.12 1,608.94 169.7K
14:17 1,609.14 1,609.14 1,608.94 1,609.09 479.6K
14:18 1,609.49 1,610.54 1,609.49 1,610.54 256.4K
14:19 1,610.77 1,610.90 1,610.77 1,610.90 155.1K
14:20 1,611.08 1,611.08 1,610.33 1,610.33 179.9K
14:21 1,610.13 1,610.37 1,610.01 1,610.22 193.6K
14:22 1,610.11 1,610.11 1,609.46 1,609.66 135.2K
14:23 1,609.69 1,610.55 1,609.69 1,610.55 336.0K
14:24 1,610.76 1,610.83 1,610.54 1,610.54 212.7K
14:25 1,610.87 1,612.03 1,610.87 1,612.03 159.4K
14:26 1,611.83 1,612.82 1,611.83 1,612.53 221.2K
14:27 1,612.39 1,612.39 1,612.22 1,612.23 135.6K
14:28 1,612.20 1,612.67 1,612.20 1,612.67 207.4K
14:29 1,612.59 1,612.59 1,611.99 1,612.03 192.9K
14:30 1,611.69 1,611.95 1,611.32 1,611.32 282.6K
14:31 1,611.26 1,611.34 1,611.21 1,611.21 261.8K
14:32 1,611.10 1,611.10 1,610.19 1,610.19 290.3K
14:33 1,610.45 1,610.58 1,610.38 1,610.51 251.1K
14:34 1,610.63 1,611.31 1,610.63 1,611.04 318.1K
14:35 1,610.88 1,611.99 1,610.88 1,611.99 1,853.8K
14:36 1,612.36 1,612.36 1,610.88 1,610.88 255.6K
14:37 1,611.34 1,611.34 1,611.10 1,611.26 439.8K
14:38 1,611.16 1,612.33 1,611.16 1,612.31 533.3K
14:39 1,611.74 1,612.02 1,611.74 1,612.02 538.9K
14:40 1,611.55 1,612.68 1,611.55 1,612.68 743.9K
14:41 1,613.14 1,613.51 1,612.02 1,613.51 1,592.5K
14:42 1,614.21 1,614.72 1,613.91 1,614.72 1,128.5K
14:43 1,614.77 1,614.77 1,614.19 1,614.44 898.5K
14:44 1,614.46 1,614.46 1,613.56 1,613.56 1,598.4K
14:45 1,614.27 1,614.27 1,613.90 1,613.90 969.3K
14:46 1,614.03 1,614.83 1,614.03 1,614.83 855.0K
14:47 1,614.98 1,615.24 1,614.82 1,615.04 887.5K
14:48 1,615.23 1,615.72 1,615.09 1,615.72 1,221.6K
14:49 1,615.45 1,616.79 1,615.45 1,616.79 941.2K
14:50 1,616.55 1,617.42 1,616.55 1,617.04 671.9K
14:51 1,617.13 1,617.13 1,616.39 1,616.39 909.5K
14:52 1,616.12 1,616.12 1,615.51 1,615.79 847.4K
14:53 1,615.60 1,616.03 1,615.60 1,615.90 890.7K
14:54 1,615.75 1,616.08 1,615.61 1,616.08 1,504.0K
14:55 1,615.95 1,616.04 1,615.49 1,616.04 1,727.4K
14:56 1,616.11 1,616.11 1,615.07 1,615.07 958.6K
14:57 1,615.13 1,615.44 1,614.85 1,615.44 979.6K
14:58 1,615.35 1,615.77 1,615.32 1,615.77 899.2K
14:59 1,615.66 1,615.88 1,615.44 1,615.88 776.3K
15:00 1,617.29 1,617.29 1,617.29 1,617.29 41,491.8K
15:01 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:02 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:03 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:04 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:05 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:06 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:07 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:08 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:09 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:10 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:11 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:12 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:13 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:14 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:15 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:16 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:17 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:18 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:19 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:20 1,617.29 1,617.29 1,617.29 1,617.29 0.7K
15:21 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:22 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
15:23 1,617.29 1,617.29 1,615.02 1,615.02 0.0K
15:24 1,615.02 1,615.02 1,615.02 1,615.02 0.0K
15:25 1,615.02 1,615.02 1,615.02 1,615.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据