Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,577.68 1,577.68 1,573.22 1,575.01 85.6K
08:31 1,572.65 1,577.50 1,569.70 1,577.50 37.5K
08:32 1,576.54 1,581.08 1,576.54 1,581.08 467.7K
08:33 1,578.70 1,583.67 1,578.70 1,583.67 184.0K
08:34 1,584.01 1,584.01 1,580.74 1,580.74 181.5K
08:35 1,580.79 1,581.32 1,579.26 1,579.26 148.2K
08:36 1,579.81 1,581.69 1,579.81 1,581.47 256.3K
08:37 1,580.29 1,581.61 1,578.53 1,578.53 201.2K
08:38 1,579.16 1,579.16 1,577.27 1,577.27 50.9K
08:39 1,577.11 1,577.11 1,574.53 1,574.53 148.9K
08:40 1,575.11 1,577.70 1,575.10 1,577.70 93.0K
08:41 1,578.22 1,578.81 1,577.75 1,577.75 286.7K
08:42 1,578.03 1,578.03 1,576.89 1,576.89 58.7K
08:43 1,576.62 1,577.33 1,576.53 1,577.12 131.1K
08:44 1,576.77 1,577.07 1,576.77 1,577.07 41.4K
08:45 1,582.95 1,582.95 1,579.43 1,581.02 281.5K
08:46 1,580.58 1,582.39 1,580.44 1,582.39 108.6K
08:47 1,584.28 1,584.77 1,584.02 1,584.77 302.5K
08:48 1,584.76 1,585.23 1,584.76 1,585.23 72.6K
08:49 1,584.50 1,584.58 1,583.75 1,583.75 360.7K
08:50 1,583.67 1,583.67 1,581.24 1,581.24 203.8K
08:51 1,580.55 1,583.52 1,580.55 1,583.46 167.4K
08:52 1,583.97 1,583.97 1,583.25 1,583.53 65.9K
08:53 1,583.69 1,583.69 1,583.40 1,583.66 61.5K
08:54 1,583.82 1,584.42 1,583.28 1,584.42 131.8K
08:55 1,583.11 1,583.52 1,582.11 1,582.11 66.2K
08:56 1,582.72 1,582.72 1,581.87 1,582.27 142.0K
08:57 1,582.08 1,582.89 1,581.86 1,581.86 56.8K
08:58 1,581.99 1,582.75 1,581.99 1,582.48 112.2K
08:59 1,582.45 1,582.73 1,582.45 1,582.53 52.5K
09:00 1,582.06 1,582.29 1,581.28 1,581.44 56.0K
09:01 1,582.01 1,582.38 1,582.00 1,582.38 53.5K
09:02 1,582.68 1,583.57 1,582.68 1,583.57 153.2K
09:03 1,583.29 1,583.43 1,582.58 1,582.59 131.0K
09:04 1,582.90 1,584.10 1,582.90 1,584.10 218.6K
09:05 1,584.61 1,584.67 1,583.66 1,583.66 293.2K
09:06 1,584.09 1,584.22 1,583.32 1,583.32 974.6K
09:07 1,583.46 1,583.46 1,582.06 1,582.06 124.8K
09:08 1,581.54 1,582.61 1,581.54 1,582.61 311.5K
09:09 1,582.47 1,582.50 1,582.00 1,582.50 280.3K
09:10 1,582.13 1,582.45 1,581.78 1,581.97 100.1K
09:11 1,582.09 1,582.09 1,581.62 1,581.84 72.4K
09:12 1,581.73 1,582.35 1,581.73 1,582.35 104.8K
09:13 1,582.54 1,583.63 1,582.54 1,583.63 141.5K
09:14 1,584.00 1,584.33 1,583.32 1,584.33 98.9K
09:15 1,584.32 1,584.67 1,584.32 1,584.38 88.7K
09:16 1,583.88 1,584.29 1,583.88 1,584.03 496.8K
09:17 1,584.09 1,584.09 1,583.54 1,583.57 97.0K
09:18 1,583.30 1,583.37 1,582.23 1,582.23 470.5K
09:19 1,582.42 1,582.84 1,582.39 1,582.84 94.7K
09:20 1,582.54 1,582.54 1,581.49 1,581.49 109.1K
09:21 1,581.17 1,581.28 1,580.86 1,581.23 129.3K
09:22 1,581.55 1,582.39 1,581.55 1,582.39 87.4K
09:23 1,582.47 1,582.57 1,582.15 1,582.15 132.5K
09:24 1,582.18 1,582.37 1,581.82 1,582.37 138.3K
09:25 1,582.31 1,583.02 1,582.31 1,582.66 112.7K
09:26 1,582.89 1,582.89 1,582.51 1,582.56 76.2K
09:27 1,582.42 1,582.61 1,582.02 1,582.02 209.8K
09:28 1,582.03 1,582.15 1,581.91 1,582.15 191.2K
09:29 1,581.39 1,581.47 1,581.14 1,581.28 222.6K
09:30 1,581.54 1,581.77 1,581.54 1,581.66 97.2K
09:31 1,581.21 1,581.21 1,580.12 1,580.25 347.8K
09:32 1,581.60 1,581.60 1,581.40 1,581.40 249.1K
09:33 1,582.00 1,582.00 1,581.70 1,581.79 209.0K
09:34 1,581.83 1,581.83 1,581.11 1,581.24 183.4K
09:35 1,581.30 1,581.30 1,581.07 1,581.24 156.2K
09:36 1,581.32 1,581.40 1,580.04 1,580.04 107.4K
09:37 1,580.18 1,580.18 1,577.05 1,577.05 395.2K
09:38 1,577.59 1,578.43 1,577.59 1,578.43 84.9K
09:39 1,578.35 1,579.26 1,578.35 1,579.26 263.4K
09:40 1,579.47 1,580.27 1,579.47 1,580.27 89.4K
09:41 1,580.46 1,580.46 1,579.73 1,579.73 125.0K
09:42 1,579.77 1,579.77 1,579.06 1,579.06 115.8K
09:43 1,578.47 1,578.47 1,577.16 1,577.56 151.0K
09:44 1,577.75 1,577.94 1,577.60 1,577.62 383.8K
09:45 1,577.68 1,578.02 1,577.68 1,578.02 102.7K
09:46 1,577.88 1,578.52 1,577.71 1,578.52 125.4K
09:47 1,579.63 1,579.78 1,579.51 1,579.51 211.2K
09:48 1,579.26 1,579.61 1,579.16 1,579.16 158.0K
09:49 1,579.13 1,579.13 1,578.68 1,578.70 180.8K
09:50 1,578.49 1,578.49 1,577.35 1,577.35 431.4K
09:51 1,577.73 1,577.90 1,577.45 1,577.45 269.4K
09:52 1,577.75 1,577.95 1,577.75 1,577.95 44.4K
09:53 1,577.59 1,578.19 1,577.59 1,578.19 105.8K
09:54 1,577.76 1,577.88 1,577.76 1,577.88 298.5K
09:55 1,577.72 1,577.72 1,576.80 1,576.80 69.8K
09:56 1,576.37 1,576.39 1,575.76 1,575.76 281.6K
09:57 1,575.58 1,575.75 1,575.55 1,575.75 111.1K
09:58 1,576.11 1,576.23 1,575.62 1,575.62 109.2K
09:59 1,575.87 1,575.87 1,575.27 1,575.27 158.3K
10:00 1,574.70 1,574.70 1,574.25 1,574.25 1,159.6K
10:01 1,574.14 1,574.37 1,573.86 1,573.86 201.4K
10:02 1,574.31 1,575.03 1,574.31 1,575.03 1,098.7K
10:03 1,575.01 1,575.01 1,574.45 1,574.45 47.7K
10:04 1,574.32 1,574.32 1,573.78 1,573.78 194.1K
10:05 1,572.94 1,572.94 1,572.21 1,572.21 301.9K
10:06 1,572.01 1,572.14 1,571.30 1,571.30 182.9K
10:07 1,570.28 1,570.92 1,570.28 1,570.82 94.4K
10:08 1,571.12 1,571.93 1,571.12 1,571.58 241.9K
10:09 1,571.46 1,572.78 1,571.45 1,572.78 115.8K
10:10 1,572.76 1,573.58 1,572.60 1,572.60 135.9K
10:11 1,572.95 1,573.49 1,572.76 1,573.15 518.1K
10:12 1,573.17 1,573.61 1,573.17 1,573.61 118.2K
10:13 1,573.61 1,573.61 1,573.07 1,573.42 112.4K
10:14 1,572.89 1,573.88 1,572.89 1,573.88 153.5K
10:15 1,573.94 1,573.94 1,573.37 1,573.48 53.7K
10:16 1,573.27 1,573.27 1,573.08 1,573.18 128.2K
10:17 1,573.50 1,573.50 1,572.91 1,572.91 357.1K
10:18 1,572.96 1,572.96 1,572.71 1,572.83 72.0K
10:19 1,572.71 1,572.71 1,572.24 1,572.24 202.8K
10:20 1,571.88 1,571.88 1,571.68 1,571.68 115.1K
10:21 1,571.33 1,571.33 1,571.09 1,571.09 93.1K
10:22 1,570.81 1,571.07 1,570.81 1,571.07 209.9K
10:23 1,571.14 1,571.27 1,570.81 1,570.81 124.3K
10:24 1,570.81 1,571.19 1,570.65 1,571.19 120.2K
10:25 1,571.17 1,571.34 1,570.75 1,570.80 123.5K
10:26 1,570.41 1,570.72 1,570.25 1,570.72 196.6K
10:27 1,570.69 1,570.84 1,570.63 1,570.63 138.7K
10:28 1,570.80 1,570.91 1,570.50 1,570.50 115.4K
10:29 1,570.48 1,570.72 1,570.05 1,570.05 252.9K
10:30 1,570.11 1,570.11 1,569.72 1,569.72 270.1K
10:31 1,570.29 1,571.56 1,570.29 1,571.56 614.1K
10:32 1,570.78 1,571.76 1,570.71 1,570.71 226.8K
10:33 1,570.59 1,571.07 1,570.45 1,570.45 87.5K
10:34 1,570.45 1,570.45 1,569.48 1,569.48 87.4K
10:35 1,569.44 1,569.59 1,569.42 1,569.59 94.5K
10:36 1,569.46 1,569.48 1,569.10 1,569.48 208.4K
10:37 1,569.60 1,569.60 1,568.62 1,568.62 167.6K
10:38 1,568.30 1,568.30 1,567.74 1,568.06 127.8K
10:39 1,568.04 1,568.22 1,567.87 1,568.22 159.2K
10:40 1,568.03 1,568.03 1,567.59 1,567.59 144.4K
10:41 1,567.17 1,567.48 1,566.75 1,566.89 137.7K
10:42 1,567.02 1,567.27 1,566.99 1,566.99 205.9K
10:43 1,566.82 1,567.06 1,566.49 1,566.66 217.7K
10:44 1,566.87 1,567.87 1,566.87 1,567.87 74.1K
10:45 1,568.08 1,569.63 1,568.08 1,569.49 129.6K
10:46 1,569.80 1,569.99 1,569.75 1,569.79 68.5K
10:47 1,569.95 1,571.38 1,569.45 1,571.38 531.9K
10:48 1,570.63 1,571.25 1,570.63 1,571.13 111.7K
10:49 1,571.04 1,571.06 1,570.96 1,571.06 77.3K
10:50 1,571.05 1,571.05 1,570.55 1,570.55 221.2K
10:51 1,570.39 1,571.43 1,570.39 1,571.43 161.0K
10:52 1,571.67 1,572.94 1,571.40 1,572.94 325.9K
10:53 1,573.74 1,578.25 1,573.74 1,578.25 343.4K
10:54 1,577.58 1,577.58 1,576.64 1,576.64 135.3K
10:55 1,576.27 1,576.27 1,574.48 1,574.48 146.7K
10:56 1,574.32 1,574.32 1,574.15 1,574.15 94.1K
10:57 1,574.05 1,574.61 1,573.89 1,573.89 80.0K
10:58 1,573.76 1,573.76 1,573.16 1,573.16 175.8K
10:59 1,573.03 1,573.04 1,572.86 1,572.97 137.1K
11:00 1,572.94 1,572.94 1,572.34 1,572.45 57.8K
11:01 1,572.56 1,573.84 1,572.56 1,573.80 199.6K
11:02 1,573.95 1,574.09 1,573.95 1,574.09 348.3K
11:03 1,574.03 1,574.33 1,573.71 1,573.71 81.6K
11:04 1,573.40 1,573.40 1,572.88 1,572.88 388.7K
11:05 1,573.67 1,574.20 1,573.67 1,574.20 515.0K
11:06 1,573.42 1,573.42 1,573.23 1,573.24 95.7K
11:07 1,572.94 1,572.94 1,572.43 1,572.43 539.1K
11:08 1,572.41 1,572.62 1,572.41 1,572.62 69.1K
11:09 1,572.70 1,572.82 1,572.62 1,572.71 69.0K
11:10 1,572.81 1,573.02 1,572.81 1,573.02 60.3K
11:11 1,573.64 1,573.70 1,573.20 1,573.70 516.1K
11:12 1,573.91 1,574.06 1,573.91 1,573.99 271.5K
11:13 1,574.37 1,574.52 1,574.31 1,574.42 80.0K
11:14 1,574.31 1,574.71 1,574.31 1,574.54 95.0K
11:15 1,574.44 1,574.74 1,574.34 1,574.74 525.7K
11:16 1,574.84 1,574.84 1,574.38 1,574.38 116.7K
11:17 1,574.08 1,574.08 1,573.07 1,573.07 328.2K
11:18 1,573.36 1,573.37 1,573.02 1,573.02 193.6K
11:19 1,572.96 1,573.28 1,572.96 1,573.28 343.1K
11:20 1,573.12 1,573.54 1,573.12 1,573.54 219.7K
11:21 1,573.32 1,573.32 1,573.10 1,573.17 97.9K
11:22 1,573.14 1,573.14 1,572.80 1,572.88 181.2K
11:23 1,572.82 1,572.95 1,572.82 1,572.95 156.3K
11:24 1,573.51 1,574.98 1,573.39 1,574.98 429.8K
11:25 1,574.51 1,574.91 1,574.51 1,574.67 86.2K
11:26 1,574.49 1,574.49 1,574.31 1,574.41 166.7K
11:27 1,574.40 1,574.40 1,573.79 1,573.79 236.0K
11:28 1,573.90 1,573.92 1,573.70 1,573.70 204.2K
11:29 1,573.76 1,574.22 1,573.76 1,574.22 79.2K
11:30 1,574.27 1,574.49 1,574.05 1,574.06 172.4K
11:31 1,573.81 1,573.86 1,573.63 1,573.83 105.4K
11:32 1,573.64 1,573.84 1,573.64 1,573.74 407.6K
11:33 1,573.69 1,576.36 1,573.68 1,576.36 519.5K
11:34 1,576.59 1,576.59 1,575.06 1,575.11 348.6K
11:35 1,577.18 1,578.48 1,577.18 1,578.48 318.8K
11:36 1,582.35 1,582.35 1,579.57 1,579.65 251.7K
11:37 1,580.32 1,580.32 1,579.53 1,579.71 62.7K
11:38 1,579.87 1,579.87 1,579.62 1,579.77 175.9K
11:39 1,580.09 1,581.00 1,580.09 1,580.55 254.8K
11:40 1,580.69 1,580.72 1,580.36 1,580.61 286.7K
11:41 1,580.23 1,580.64 1,580.23 1,580.64 67.1K
11:42 1,581.50 1,582.92 1,581.11 1,582.92 415.5K
11:43 1,583.23 1,584.30 1,583.23 1,583.27 295.6K
11:44 1,583.22 1,583.22 1,582.55 1,582.55 157.0K
11:45 1,582.62 1,583.76 1,582.62 1,583.76 171.8K
11:46 1,583.76 1,583.82 1,582.78 1,582.78 125.8K
11:47 1,582.09 1,582.09 1,581.32 1,581.32 117.4K
11:48 1,580.85 1,580.85 1,579.79 1,579.79 75.6K
11:49 1,580.40 1,580.40 1,580.02 1,580.02 68.5K
11:50 1,580.08 1,580.16 1,579.96 1,580.12 135.4K
11:51 1,579.72 1,579.72 1,578.91 1,578.91 130.4K
11:52 1,578.73 1,579.21 1,578.25 1,579.21 189.1K
11:53 1,579.86 1,581.68 1,579.86 1,581.36 287.6K
11:54 1,581.64 1,581.74 1,581.44 1,581.44 150.0K
11:55 1,581.29 1,581.40 1,580.96 1,581.40 150.8K
11:56 1,583.19 1,583.25 1,582.78 1,582.79 274.2K
11:57 1,582.70 1,582.70 1,582.28 1,582.28 44.8K
11:58 1,582.01 1,582.01 1,580.61 1,580.61 90.8K
11:59 1,580.28 1,580.29 1,579.99 1,579.99 65.5K
12:00 1,579.86 1,579.86 1,579.42 1,579.42 93.1K
12:01 1,579.21 1,579.21 1,578.68 1,578.68 137.2K
12:02 1,578.27 1,578.27 1,576.48 1,576.59 154.7K
12:03 1,576.22 1,576.24 1,576.09 1,576.09 83.4K
12:04 1,575.88 1,575.88 1,575.45 1,575.45 176.3K
12:05 1,575.52 1,575.52 1,574.70 1,574.70 89.4K
12:06 1,574.59 1,574.59 1,573.41 1,573.41 95.2K
12:07 1,573.25 1,573.48 1,572.83 1,572.99 101.2K
12:08 1,572.79 1,572.79 1,572.36 1,572.36 69.0K
12:09 1,572.20 1,572.20 1,571.41 1,571.57 245.3K
12:10 1,571.70 1,571.74 1,571.38 1,571.38 70.3K
12:11 1,571.23 1,571.74 1,571.23 1,571.74 80.2K
12:12 1,571.67 1,572.87 1,571.67 1,572.87 87.4K
12:13 1,572.40 1,572.80 1,572.40 1,572.69 222.8K
12:14 1,572.41 1,572.41 1,571.89 1,572.10 87.9K
12:15 1,571.84 1,571.99 1,571.66 1,571.81 209.5K
12:16 1,571.28 1,571.68 1,571.28 1,571.68 81.8K
12:17 1,571.74 1,572.13 1,571.74 1,572.13 112.1K
12:18 1,572.06 1,572.12 1,571.96 1,572.12 77.6K
12:19 1,571.69 1,571.69 1,571.21 1,571.21 78.9K
12:20 1,571.16 1,571.16 1,570.61 1,570.95 108.5K
12:21 1,570.42 1,570.42 1,569.63 1,569.63 128.0K
12:22 1,569.73 1,569.73 1,569.06 1,569.06 118.2K
12:23 1,568.80 1,568.80 1,567.42 1,567.42 232.4K
12:24 1,567.33 1,567.46 1,567.23 1,567.23 107.2K
12:25 1,567.42 1,567.42 1,567.19 1,567.42 120.3K
12:26 1,567.40 1,567.66 1,567.40 1,567.66 140.8K
12:27 1,567.56 1,568.15 1,567.56 1,568.15 70.7K
12:28 1,567.82 1,568.13 1,567.82 1,568.13 98.8K
12:29 1,568.24 1,568.89 1,568.24 1,568.82 204.2K
12:30 1,569.21 1,569.42 1,569.21 1,569.21 148.6K
12:31 1,569.14 1,569.36 1,569.14 1,569.33 111.1K
12:32 1,569.57 1,569.75 1,569.56 1,569.75 57.5K
12:33 1,569.68 1,569.68 1,569.42 1,569.42 150.4K
12:34 1,569.60 1,569.70 1,569.46 1,569.66 77.4K
12:35 1,569.61 1,569.61 1,568.71 1,568.71 97.5K
12:36 1,568.92 1,568.94 1,568.77 1,568.94 138.4K
12:37 1,569.30 1,569.78 1,569.16 1,569.78 85.6K
12:38 1,569.88 1,569.88 1,569.50 1,569.50 79.8K
12:39 1,569.35 1,569.43 1,569.22 1,569.22 116.6K
12:40 1,569.05 1,569.23 1,568.78 1,569.23 164.9K
12:41 1,568.69 1,568.93 1,568.19 1,568.19 132.1K
12:42 1,568.25 1,568.60 1,568.25 1,568.42 102.6K
12:43 1,568.40 1,568.40 1,568.23 1,568.31 78.1K
12:44 1,568.15 1,568.38 1,568.15 1,568.17 126.5K
12:45 1,568.13 1,568.18 1,568.09 1,568.18 90.1K
12:46 1,568.05 1,568.22 1,568.04 1,568.22 212.0K
12:47 1,568.21 1,568.30 1,568.10 1,568.10 428.9K
12:48 1,567.79 1,567.79 1,567.72 1,567.72 184.1K
12:49 1,567.45 1,567.45 1,566.85 1,566.85 103.2K
12:50 1,566.71 1,567.01 1,565.63 1,565.63 270.8K
12:51 1,566.20 1,566.57 1,566.17 1,566.57 231.1K
12:52 1,566.59 1,566.59 1,566.29 1,566.29 289.5K
12:53 1,565.94 1,566.21 1,565.94 1,566.21 161.9K
12:54 1,566.14 1,566.46 1,565.95 1,566.12 101.8K
12:55 1,566.00 1,566.17 1,565.92 1,565.92 96.0K
12:56 1,565.97 1,566.07 1,565.89 1,566.07 180.2K
12:57 1,566.59 1,566.88 1,566.59 1,566.88 189.2K
12:58 1,566.96 1,567.10 1,566.96 1,567.01 101.7K
12:59 1,566.90 1,567.05 1,566.65 1,566.65 65.6K
13:00 1,566.99 1,567.02 1,566.85 1,566.85 151.6K
13:01 1,566.69 1,567.19 1,566.69 1,567.19 70.9K
13:02 1,567.05 1,567.28 1,566.74 1,567.28 116.3K
13:03 1,567.10 1,567.15 1,567.03 1,567.15 48.7K
13:04 1,567.04 1,567.04 1,566.95 1,567.01 117.0K
13:05 1,567.02 1,567.16 1,566.91 1,566.91 89.0K
13:06 1,567.26 1,567.26 1,566.67 1,566.77 117.0K
13:07 1,567.00 1,567.69 1,566.93 1,567.69 270.9K
13:08 1,567.77 1,568.15 1,567.69 1,568.13 100.3K
13:09 1,567.98 1,568.01 1,567.95 1,567.97 177.2K
13:10 1,568.12 1,568.59 1,568.12 1,568.59 106.1K
13:11 1,568.82 1,568.82 1,568.46 1,568.48 80.7K
13:12 1,568.47 1,568.59 1,567.98 1,567.98 116.0K
13:13 1,568.20 1,568.20 1,567.57 1,567.91 199.7K
13:14 1,567.97 1,568.45 1,567.97 1,568.45 124.7K
13:15 1,567.99 1,568.07 1,567.95 1,568.07 199.8K
13:16 1,567.93 1,569.07 1,567.93 1,569.07 245.7K
13:17 1,569.15 1,570.76 1,569.15 1,570.76 179.9K
13:18 1,571.37 1,571.53 1,571.34 1,571.44 225.1K
13:19 1,573.17 1,573.93 1,573.17 1,573.93 387.7K
13:20 1,573.60 1,574.07 1,573.60 1,574.07 197.2K
13:21 1,573.97 1,574.10 1,573.94 1,574.10 274.5K
13:22 1,574.03 1,574.16 1,573.34 1,573.34 295.5K
13:23 1,573.36 1,573.43 1,573.18 1,573.18 50.0K
13:24 1,572.70 1,572.70 1,572.06 1,572.06 129.9K
13:25 1,571.78 1,571.84 1,571.31 1,571.31 92.9K
13:26 1,571.41 1,571.49 1,571.25 1,571.25 161.3K
13:27 1,571.19 1,573.55 1,571.19 1,573.55 385.4K
13:28 1,573.40 1,573.40 1,572.56 1,572.56 100.6K
13:29 1,572.49 1,572.72 1,572.49 1,572.72 72.5K
13:30 1,574.23 1,574.47 1,574.23 1,574.40 215.0K
13:31 1,575.23 1,575.23 1,574.48 1,574.57 209.8K
13:32 1,575.09 1,575.09 1,572.45 1,572.45 221.8K
13:33 1,571.78 1,571.88 1,571.71 1,571.74 110.5K
13:34 1,571.57 1,571.82 1,571.53 1,571.66 169.1K
13:35 1,571.23 1,571.80 1,571.23 1,571.35 107.3K
13:36 1,571.08 1,571.08 1,570.69 1,570.79 67.2K
13:37 1,569.82 1,570.73 1,569.61 1,569.61 97.6K
13:38 1,570.44 1,570.92 1,570.44 1,570.45 200.8K
13:39 1,569.93 1,569.93 1,569.36 1,569.36 126.3K
13:40 1,569.52 1,570.01 1,569.52 1,570.01 182.9K
13:41 1,569.37 1,569.37 1,568.49 1,568.49 112.1K
13:42 1,569.02 1,569.02 1,568.63 1,568.87 192.5K
13:43 1,569.20 1,569.38 1,569.20 1,569.36 172.3K
13:44 1,569.42 1,570.03 1,569.42 1,570.03 303.3K
13:45 1,569.09 1,569.63 1,569.09 1,569.63 116.1K
13:46 1,569.83 1,569.83 1,569.13 1,569.13 98.9K
13:47 1,569.08 1,569.35 1,569.08 1,569.08 238.8K
13:48 1,569.48 1,569.95 1,569.48 1,569.75 253.9K
13:49 1,569.60 1,569.66 1,569.06 1,569.06 83.0K
13:50 1,571.41 1,571.79 1,571.29 1,571.79 439.6K
13:51 1,571.88 1,572.05 1,571.75 1,571.75 126.6K
13:52 1,571.53 1,571.55 1,571.45 1,571.45 108.6K
13:53 1,570.94 1,570.94 1,570.09 1,570.14 242.1K
13:54 1,569.30 1,569.32 1,569.07 1,569.32 245.2K
13:55 1,569.37 1,569.37 1,569.09 1,569.09 213.2K
13:56 1,569.09 1,569.11 1,568.93 1,569.11 118.8K
13:57 1,568.82 1,568.86 1,568.78 1,568.86 101.8K
13:58 1,568.42 1,568.42 1,568.15 1,568.15 229.9K
13:59 1,568.08 1,568.89 1,568.08 1,568.89 120.5K
14:00 1,568.85 1,568.85 1,568.62 1,568.67 86.4K
14:01 1,568.52 1,570.12 1,568.52 1,569.51 227.8K
14:02 1,569.21 1,569.21 1,568.70 1,568.70 91.5K
14:03 1,568.99 1,569.31 1,568.56 1,569.31 96.8K
14:04 1,569.43 1,569.87 1,569.43 1,569.74 305.9K
14:05 1,570.16 1,570.22 1,570.05 1,570.18 186.8K
14:06 1,569.78 1,569.94 1,569.78 1,569.94 100.2K
14:07 1,569.62 1,569.93 1,569.62 1,569.93 73.5K
14:08 1,570.43 1,570.93 1,570.43 1,570.93 319.7K
14:09 1,570.91 1,570.91 1,570.85 1,570.85 76.7K
14:10 1,570.78 1,570.89 1,570.59 1,570.89 97.6K
14:11 1,570.75 1,570.93 1,570.56 1,570.56 81.6K
14:12 1,570.79 1,570.87 1,570.60 1,570.87 125.0K
14:13 1,570.96 1,570.96 1,570.72 1,570.77 110.5K
14:14 1,571.08 1,571.92 1,571.08 1,571.92 125.1K
14:15 1,571.37 1,571.96 1,571.37 1,571.89 174.3K
14:16 1,571.80 1,572.60 1,571.80 1,572.60 382.5K
14:17 1,572.68 1,572.68 1,572.05 1,572.05 107.1K
14:18 1,571.79 1,573.23 1,571.79 1,573.23 153.7K
14:19 1,573.26 1,573.26 1,572.84 1,573.09 86.1K
14:20 1,573.25 1,573.51 1,573.04 1,573.51 85.6K
14:21 1,573.31 1,573.40 1,573.16 1,573.40 108.6K
14:22 1,572.80 1,573.74 1,572.80 1,573.57 117.3K
14:23 1,573.24 1,573.87 1,572.88 1,573.84 274.6K
14:24 1,574.21 1,574.21 1,573.97 1,573.97 124.2K
14:25 1,574.07 1,574.07 1,573.95 1,573.95 143.7K
14:26 1,573.69 1,573.69 1,572.80 1,572.80 160.4K
14:27 1,572.88 1,573.70 1,572.88 1,573.11 210.9K
14:28 1,573.45 1,573.45 1,572.82 1,572.82 249.4K
14:29 1,572.91 1,573.48 1,572.91 1,573.43 124.6K
14:30 1,573.48 1,573.60 1,572.64 1,573.60 176.8K
14:31 1,573.31 1,573.78 1,573.31 1,573.76 143.4K
14:32 1,573.69 1,573.91 1,573.69 1,573.91 187.8K
14:33 1,573.66 1,574.07 1,573.66 1,574.07 281.8K
14:34 1,574.07 1,574.13 1,573.64 1,574.13 178.0K
14:35 1,574.05 1,574.93 1,574.05 1,574.71 232.6K
14:36 1,574.38 1,574.38 1,573.94 1,573.94 199.1K
14:37 1,573.54 1,573.54 1,572.90 1,572.90 295.6K
14:38 1,573.23 1,573.23 1,573.08 1,573.08 193.8K
14:39 1,572.94 1,573.09 1,572.94 1,573.04 188.5K
14:40 1,572.98 1,574.25 1,572.89 1,574.25 1,099.7K
14:41 1,574.86 1,575.77 1,574.86 1,575.77 700.0K
14:42 1,576.01 1,576.26 1,576.01 1,576.19 484.6K
14:43 1,576.06 1,576.06 1,575.65 1,575.65 602.3K
14:44 1,575.58 1,575.58 1,575.16 1,575.29 813.6K
14:45 1,575.66 1,575.66 1,574.70 1,574.70 745.7K
14:46 1,574.69 1,575.13 1,574.69 1,574.81 773.3K
14:47 1,574.57 1,575.12 1,574.57 1,574.84 650.9K
14:48 1,574.34 1,574.34 1,573.71 1,574.12 716.1K
14:49 1,573.64 1,573.70 1,573.50 1,573.70 885.5K
14:50 1,573.75 1,573.91 1,573.45 1,573.45 757.6K
14:51 1,573.68 1,574.13 1,573.36 1,573.36 768.5K
14:52 1,573.53 1,573.59 1,573.16 1,573.46 769.2K
14:53 1,573.74 1,573.84 1,573.47 1,573.84 1,104.7K
14:54 1,574.09 1,574.53 1,573.83 1,574.53 1,019.5K
14:55 1,574.44 1,574.44 1,573.78 1,573.78 990.4K
14:56 1,573.97 1,574.33 1,573.92 1,574.22 973.7K
14:57 1,574.47 1,574.47 1,573.70 1,573.70 1,029.5K
14:58 1,573.81 1,574.56 1,573.81 1,574.02 1,305.2K
14:59 1,574.19 1,574.30 1,573.15 1,574.25 851.8K
15:00 1,574.43 1,574.43 1,574.43 1,574.43 49,310.1K
15:01 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:02 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:03 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:04 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:05 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:06 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:07 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:08 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:09 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:10 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:11 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:12 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:13 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:14 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:15 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:16 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:17 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:18 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:19 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:20 1,574.43 1,574.43 1,574.43 1,574.43 31.5K
15:21 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:22 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
15:23 1,574.43 1,574.78 1,574.43 1,574.78 0.0K
15:24 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
15:25 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据