Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,600.11 1,600.11 1,598.44 1,598.44 142.6K
08:31 1,598.50 1,602.70 1,597.98 1,602.70 83.8K
08:32 1,602.77 1,606.75 1,602.77 1,604.14 114.6K
08:33 1,605.10 1,605.16 1,604.51 1,604.54 33.8K
08:34 1,604.46 1,604.46 1,602.18 1,602.18 17.7K
08:35 1,601.34 1,601.34 1,597.11 1,597.11 76.7K
08:36 1,596.99 1,598.01 1,596.99 1,597.49 24.7K
08:37 1,597.71 1,599.05 1,597.71 1,599.05 13.9K
08:38 1,598.91 1,598.91 1,597.34 1,597.34 69.9K
08:39 1,597.35 1,600.63 1,596.11 1,600.63 153.0K
08:40 1,600.19 1,603.34 1,600.19 1,603.10 125.0K
08:41 1,603.41 1,603.41 1,601.98 1,602.10 56.0K
08:42 1,600.11 1,601.53 1,599.31 1,601.53 33.6K
08:43 1,603.26 1,605.09 1,603.03 1,605.09 121.6K
08:44 1,603.90 1,604.80 1,603.90 1,604.00 73.1K
08:45 1,603.48 1,603.59 1,603.01 1,603.01 60.7K
08:46 1,602.20 1,602.20 1,600.43 1,600.43 31.9K
08:47 1,599.45 1,602.44 1,599.45 1,602.44 332.2K
08:48 1,601.79 1,601.79 1,601.24 1,601.54 284.1K
08:49 1,600.79 1,600.79 1,599.45 1,599.45 224.1K
08:50 1,599.80 1,599.90 1,598.59 1,598.59 21.6K
08:51 1,598.33 1,600.78 1,597.35 1,600.78 81.2K
08:52 1,599.09 1,599.09 1,597.28 1,597.28 283.5K
08:53 1,597.37 1,599.13 1,597.06 1,599.13 188.2K
08:54 1,598.82 1,598.82 1,595.39 1,595.39 97.7K
08:55 1,595.86 1,598.47 1,594.86 1,598.06 126.1K
08:56 1,596.62 1,597.97 1,596.61 1,597.97 33.6K
08:57 1,598.13 1,600.45 1,597.48 1,597.48 200.6K
08:58 1,596.87 1,599.84 1,596.87 1,598.72 118.2K
08:59 1,597.38 1,599.32 1,597.38 1,599.32 156.3K
09:00 1,599.37 1,599.44 1,597.20 1,597.20 54.8K
09:01 1,596.58 1,598.15 1,596.31 1,597.82 531.1K
09:02 1,597.83 1,598.49 1,597.83 1,598.49 153.6K
09:03 1,598.62 1,600.20 1,598.62 1,599.29 70.6K
09:04 1,597.75 1,599.46 1,597.75 1,598.88 84.0K
09:05 1,596.62 1,598.80 1,596.25 1,596.25 99.9K
09:06 1,598.65 1,598.65 1,598.04 1,598.07 56.4K
09:07 1,598.32 1,600.00 1,597.93 1,599.61 206.1K
09:08 1,598.40 1,598.96 1,598.23 1,598.96 91.1K
09:09 1,600.60 1,601.49 1,600.09 1,600.42 108.0K
09:10 1,599.59 1,601.18 1,599.59 1,600.80 86.2K
09:11 1,602.28 1,602.28 1,600.62 1,601.05 248.7K
09:12 1,600.40 1,602.28 1,600.40 1,602.06 657.0K
09:13 1,601.85 1,602.58 1,601.85 1,602.12 92.8K
09:14 1,601.81 1,602.48 1,600.97 1,602.48 106.8K
09:15 1,602.45 1,603.81 1,602.45 1,603.81 135.1K
09:16 1,605.08 1,605.08 1,604.14 1,604.14 199.9K
09:17 1,603.94 1,604.12 1,602.72 1,602.72 152.8K
09:18 1,604.01 1,604.01 1,602.85 1,602.85 103.6K
09:19 1,603.67 1,603.67 1,601.90 1,601.90 62.5K
09:20 1,601.85 1,602.80 1,601.82 1,602.80 998.4K
09:21 1,603.06 1,603.06 1,602.32 1,602.44 54.5K
09:22 1,600.93 1,601.25 1,600.20 1,601.25 71.4K
09:23 1,599.94 1,600.02 1,599.68 1,599.68 414.7K
09:24 1,599.80 1,601.94 1,599.80 1,601.94 177.6K
09:25 1,601.96 1,603.38 1,601.87 1,603.38 51.9K
09:26 1,602.97 1,602.97 1,601.74 1,601.74 565.7K
09:27 1,601.04 1,603.26 1,600.79 1,603.26 193.4K
09:28 1,603.35 1,603.35 1,602.52 1,602.66 91.8K
09:29 1,602.81 1,602.81 1,602.11 1,602.11 40.5K
09:30 1,602.95 1,604.32 1,602.95 1,604.32 142.0K
09:31 1,603.33 1,603.33 1,602.92 1,602.97 84.0K
09:32 1,603.24 1,603.79 1,602.88 1,603.79 577.5K
09:33 1,606.01 1,606.64 1,605.12 1,605.12 753.2K
09:34 1,605.33 1,607.37 1,605.33 1,607.32 292.0K
09:35 1,607.51 1,607.51 1,605.87 1,605.87 700.0K
09:36 1,605.81 1,606.49 1,605.81 1,605.93 75.0K
09:37 1,607.54 1,607.81 1,606.91 1,607.81 172.4K
09:38 1,607.67 1,608.82 1,607.67 1,608.82 148.0K
09:39 1,608.71 1,609.79 1,608.71 1,609.79 124.6K
09:40 1,609.50 1,609.71 1,609.36 1,609.37 142.6K
09:41 1,608.71 1,608.71 1,606.75 1,606.75 220.8K
09:42 1,606.82 1,607.11 1,606.52 1,607.11 70.8K
09:43 1,607.08 1,607.40 1,607.08 1,607.40 46.3K
09:44 1,608.84 1,608.84 1,606.41 1,606.41 137.8K
09:45 1,606.53 1,607.63 1,606.26 1,607.63 66.0K
09:46 1,608.98 1,608.98 1,608.21 1,608.21 273.5K
09:47 1,608.18 1,608.80 1,608.06 1,608.06 139.3K
09:48 1,606.85 1,606.90 1,606.21 1,606.90 105.3K
09:49 1,606.16 1,609.70 1,606.16 1,609.36 1,138.0K
09:50 1,608.98 1,609.11 1,608.82 1,608.91 445.6K
09:51 1,608.65 1,608.65 1,607.86 1,607.86 131.6K
09:52 1,608.20 1,608.63 1,607.84 1,608.13 173.1K
09:53 1,607.45 1,608.07 1,607.01 1,607.54 162.1K
09:54 1,607.55 1,607.56 1,607.10 1,607.10 90.7K
09:55 1,606.70 1,606.70 1,605.88 1,605.88 58.2K
09:56 1,605.59 1,605.63 1,605.39 1,605.39 64.6K
09:57 1,606.10 1,606.36 1,605.99 1,606.36 144.5K
09:58 1,606.52 1,607.76 1,606.52 1,607.74 74.8K
09:59 1,607.79 1,609.11 1,607.79 1,608.91 62.3K
10:00 1,608.91 1,609.88 1,608.79 1,609.25 88.8K
10:01 1,609.48 1,611.07 1,609.48 1,611.07 113.4K
10:02 1,610.64 1,610.77 1,610.29 1,610.29 77.2K
10:03 1,610.77 1,610.77 1,610.34 1,610.34 75.1K
10:04 1,610.11 1,610.72 1,609.66 1,610.72 103.5K
10:05 1,610.38 1,610.38 1,609.82 1,609.97 90.8K
10:06 1,609.62 1,609.62 1,608.64 1,608.78 71.0K
10:07 1,607.98 1,608.09 1,607.66 1,608.09 83.3K
10:08 1,607.90 1,608.49 1,607.90 1,608.49 152.7K
10:09 1,608.04 1,608.04 1,606.72 1,606.72 76.6K
10:10 1,605.78 1,605.78 1,604.94 1,605.06 217.2K
10:11 1,604.93 1,606.40 1,604.93 1,605.69 111.5K
10:12 1,605.88 1,605.97 1,604.91 1,604.91 125.4K
10:13 1,605.31 1,605.31 1,604.38 1,604.38 65.2K
10:14 1,604.75 1,604.93 1,604.37 1,604.37 172.3K
10:15 1,604.23 1,604.60 1,604.23 1,604.54 106.0K
10:16 1,605.04 1,605.31 1,605.04 1,605.31 72.7K
10:17 1,605.71 1,606.22 1,605.59 1,606.22 106.9K
10:18 1,605.85 1,606.29 1,605.85 1,606.01 41.9K
10:19 1,607.42 1,609.36 1,607.26 1,609.36 352.9K
10:20 1,608.53 1,608.53 1,607.19 1,607.39 79.4K
10:21 1,607.53 1,607.53 1,606.83 1,606.83 86.9K
10:22 1,606.44 1,606.87 1,606.44 1,606.82 57.7K
10:23 1,605.88 1,605.88 1,604.79 1,604.79 77.1K
10:24 1,604.86 1,604.86 1,604.10 1,604.58 76.0K
10:25 1,604.71 1,604.97 1,604.43 1,604.43 41.5K
10:26 1,604.27 1,604.95 1,604.27 1,604.95 75.6K
10:27 1,605.04 1,605.13 1,605.04 1,605.08 42.8K
10:28 1,605.04 1,605.21 1,605.04 1,605.15 77.5K
10:29 1,605.32 1,605.54 1,604.84 1,604.84 118.2K
10:30 1,604.73 1,604.73 1,604.47 1,604.47 49.3K
10:31 1,604.44 1,604.44 1,604.18 1,604.20 117.2K
10:32 1,604.14 1,604.14 1,603.57 1,604.13 348.6K
10:33 1,604.09 1,606.01 1,604.09 1,606.01 122.1K
10:34 1,605.96 1,605.96 1,605.23 1,605.26 52.6K
10:35 1,605.45 1,605.85 1,605.45 1,605.61 62.4K
10:36 1,605.09 1,605.35 1,605.04 1,605.04 66.8K
10:37 1,605.09 1,606.95 1,605.02 1,606.95 122.0K
10:38 1,606.89 1,606.89 1,606.20 1,606.33 40.0K
10:39 1,606.44 1,606.57 1,606.44 1,606.57 53.3K
10:40 1,606.54 1,607.33 1,606.41 1,606.41 104.0K
10:41 1,606.54 1,606.55 1,606.29 1,606.40 31.1K
10:42 1,606.45 1,608.22 1,606.45 1,608.22 1,341.6K
10:43 1,608.10 1,608.10 1,606.98 1,607.16 137.8K
10:44 1,607.95 1,608.01 1,607.82 1,608.01 147.4K
10:45 1,607.70 1,608.58 1,607.70 1,608.58 110.6K
10:46 1,609.89 1,610.40 1,609.06 1,609.06 129.9K
10:47 1,609.60 1,609.60 1,608.60 1,608.60 175.8K
10:48 1,608.88 1,609.29 1,608.88 1,609.08 80.5K
10:49 1,608.24 1,608.55 1,608.14 1,608.55 164.9K
10:50 1,608.73 1,610.37 1,608.73 1,610.37 111.1K
10:51 1,609.05 1,609.31 1,608.72 1,608.72 75.9K
10:52 1,608.52 1,608.52 1,606.99 1,606.99 63.5K
10:53 1,606.55 1,606.55 1,606.37 1,606.39 54.9K
10:54 1,606.61 1,606.61 1,606.54 1,606.56 52.3K
10:55 1,606.72 1,607.00 1,606.46 1,606.46 72.6K
10:56 1,606.98 1,607.42 1,606.73 1,607.42 68.7K
10:57 1,607.56 1,607.57 1,607.09 1,607.57 52.8K
10:58 1,607.45 1,610.07 1,607.20 1,609.92 135.3K
10:59 1,609.91 1,609.91 1,609.26 1,609.50 91.5K
11:00 1,609.54 1,609.57 1,609.31 1,609.31 58.2K
11:01 1,608.87 1,609.79 1,608.87 1,609.34 179.4K
11:02 1,609.45 1,609.47 1,608.39 1,608.39 121.4K
11:03 1,607.96 1,608.21 1,607.89 1,608.10 91.0K
11:04 1,608.32 1,608.32 1,607.89 1,608.13 59.0K
11:05 1,608.01 1,608.01 1,606.42 1,606.45 142.2K
11:06 1,606.51 1,606.63 1,606.51 1,606.51 109.5K
11:07 1,606.99 1,606.99 1,606.59 1,606.59 131.0K
11:08 1,606.73 1,607.82 1,606.73 1,607.78 119.8K
11:09 1,607.56 1,607.68 1,607.56 1,607.67 56.0K
11:10 1,607.80 1,608.57 1,607.80 1,608.57 195.6K
11:11 1,608.99 1,609.24 1,608.97 1,609.03 77.7K
11:12 1,608.89 1,608.89 1,607.94 1,607.94 75.4K
11:13 1,607.68 1,607.72 1,607.03 1,607.03 86.7K
11:14 1,607.28 1,608.58 1,606.95 1,608.58 198.8K
11:15 1,608.42 1,608.94 1,608.42 1,608.61 72.9K
11:16 1,608.51 1,608.80 1,608.51 1,608.51 201.7K
11:17 1,608.75 1,608.75 1,608.32 1,608.34 84.3K
11:18 1,608.31 1,608.31 1,607.96 1,607.96 86.4K
11:19 1,607.88 1,607.94 1,607.85 1,607.88 78.6K
11:20 1,607.61 1,607.61 1,607.27 1,607.37 163.6K
11:21 1,607.57 1,607.66 1,607.51 1,607.62 70.8K
11:22 1,607.81 1,607.81 1,607.45 1,607.49 35.9K
11:23 1,607.31 1,607.33 1,606.98 1,607.33 232.0K
11:24 1,607.17 1,607.74 1,607.17 1,607.60 79.5K
11:25 1,607.57 1,607.57 1,607.39 1,607.39 50.6K
11:26 1,607.40 1,607.69 1,607.40 1,607.49 63.7K
11:27 1,607.37 1,607.38 1,607.31 1,607.35 64.3K
11:28 1,607.21 1,607.21 1,606.42 1,606.42 94.0K
11:29 1,606.21 1,606.21 1,605.75 1,606.01 69.1K
11:30 1,605.88 1,607.12 1,605.60 1,607.12 133.7K
11:31 1,607.37 1,608.51 1,607.03 1,608.51 145.3K
11:32 1,609.27 1,609.27 1,607.44 1,607.44 47.0K
11:33 1,607.40 1,607.84 1,607.37 1,607.77 144.0K
11:34 1,607.65 1,607.66 1,607.44 1,607.66 84.7K
11:35 1,607.76 1,607.76 1,607.27 1,607.40 49.5K
11:36 1,607.74 1,608.57 1,607.74 1,608.47 367.5K
11:37 1,608.36 1,608.36 1,608.11 1,608.14 51.7K
11:38 1,607.76 1,608.39 1,607.76 1,607.92 110.3K
11:39 1,607.91 1,609.10 1,607.91 1,608.74 157.9K
11:40 1,609.12 1,609.18 1,608.98 1,608.98 82.5K
11:41 1,609.65 1,609.98 1,609.60 1,609.98 160.4K
11:42 1,609.83 1,609.94 1,609.46 1,609.94 76.8K
11:43 1,609.55 1,610.15 1,609.54 1,609.87 67.3K
11:44 1,609.97 1,611.04 1,609.97 1,611.04 136.2K
11:45 1,610.87 1,610.87 1,610.34 1,610.34 62.3K
11:46 1,609.12 1,609.12 1,608.34 1,608.34 592.1K
11:47 1,608.26 1,608.26 1,607.87 1,607.94 77.2K
11:48 1,607.85 1,608.08 1,607.68 1,607.68 64.8K
11:49 1,607.82 1,608.86 1,607.82 1,608.86 75.7K
11:50 1,608.68 1,608.68 1,608.27 1,608.33 85.4K
11:51 1,608.22 1,608.88 1,608.22 1,608.88 73.8K
11:52 1,608.45 1,608.49 1,608.35 1,608.49 45.1K
11:53 1,607.80 1,608.07 1,607.80 1,607.92 90.3K
11:54 1,607.76 1,608.00 1,607.46 1,608.00 83.9K
11:55 1,607.81 1,607.95 1,607.64 1,607.64 86.5K
11:56 1,607.83 1,607.85 1,607.79 1,607.85 54.7K
11:57 1,607.82 1,607.87 1,607.45 1,607.87 185.0K
11:58 1,607.85 1,607.85 1,607.63 1,607.64 78.2K
11:59 1,607.53 1,607.65 1,607.34 1,607.62 67.1K
12:00 1,607.51 1,608.91 1,607.51 1,608.91 140.5K
12:01 1,608.81 1,609.01 1,608.81 1,608.95 124.6K
12:02 1,608.69 1,608.69 1,608.21 1,608.21 226.5K
12:03 1,608.21 1,608.24 1,608.01 1,608.01 51.5K
12:04 1,608.04 1,608.53 1,608.04 1,608.49 103.0K
12:05 1,608.65 1,608.65 1,608.55 1,608.57 40.4K
12:06 1,608.67 1,608.80 1,608.55 1,608.80 202.7K
12:07 1,608.92 1,608.93 1,608.77 1,608.77 89.2K
12:08 1,608.87 1,608.87 1,608.52 1,608.59 83.5K
12:09 1,608.73 1,608.89 1,608.73 1,608.89 69.1K
12:10 1,608.24 1,608.24 1,607.63 1,607.78 98.8K
12:11 1,607.81 1,607.81 1,607.19 1,607.19 36.1K
12:12 1,607.00 1,607.07 1,606.57 1,606.57 61.3K
12:13 1,606.43 1,607.30 1,606.43 1,607.12 71.9K
12:14 1,606.91 1,606.95 1,606.71 1,606.95 54.5K
12:15 1,607.47 1,607.62 1,607.47 1,607.59 115.4K
12:16 1,607.85 1,607.85 1,607.63 1,607.74 59.4K
12:17 1,607.63 1,607.73 1,607.63 1,607.72 1,481.4K
12:18 1,607.69 1,608.10 1,607.69 1,608.01 56.6K
12:19 1,608.62 1,608.91 1,608.62 1,608.78 232.5K
12:20 1,608.74 1,608.74 1,608.55 1,608.55 155.4K
12:21 1,608.50 1,608.50 1,607.59 1,607.59 91.6K
12:22 1,607.45 1,607.78 1,607.45 1,607.78 96.9K
12:23 1,608.06 1,608.06 1,607.55 1,607.55 71.7K
12:24 1,607.42 1,607.42 1,607.21 1,607.21 76.1K
12:25 1,607.20 1,607.23 1,607.03 1,607.11 92.9K
12:26 1,607.03 1,607.31 1,606.68 1,607.31 102.9K
12:27 1,607.78 1,608.21 1,607.76 1,608.21 101.4K
12:28 1,607.93 1,607.93 1,607.39 1,607.49 54.0K
12:29 1,607.32 1,607.43 1,606.89 1,606.89 92.4K
12:30 1,606.48 1,606.48 1,606.28 1,606.28 226.4K
12:31 1,606.39 1,606.39 1,605.70 1,605.70 117.6K
12:32 1,605.76 1,606.04 1,605.71 1,606.04 65.3K
12:33 1,605.81 1,605.81 1,605.20 1,605.44 99.2K
12:34 1,605.73 1,605.82 1,605.68 1,605.82 92.9K
12:35 1,605.83 1,605.89 1,605.83 1,605.89 93.4K
12:36 1,606.07 1,606.07 1,605.45 1,605.45 54.7K
12:37 1,605.68 1,607.03 1,605.68 1,606.41 352.1K
12:38 1,606.54 1,606.63 1,606.03 1,606.03 48.8K
12:39 1,605.87 1,605.87 1,605.58 1,605.58 40.9K
12:40 1,605.50 1,605.77 1,605.50 1,605.77 80.1K
12:41 1,605.62 1,605.84 1,605.53 1,605.84 99.3K
12:42 1,605.79 1,606.87 1,605.79 1,606.87 119.6K
12:43 1,606.87 1,607.39 1,606.87 1,607.39 69.7K
12:44 1,607.07 1,608.03 1,606.95 1,607.71 170.6K
12:45 1,607.64 1,607.64 1,607.01 1,607.01 76.3K
12:46 1,607.14 1,607.14 1,607.03 1,607.14 61.0K
12:47 1,607.36 1,607.68 1,607.36 1,607.68 135.9K
12:48 1,607.85 1,608.32 1,607.85 1,608.32 120.5K
12:49 1,608.47 1,608.49 1,608.37 1,608.37 36.0K
12:50 1,608.76 1,609.13 1,608.76 1,608.87 78.1K
12:51 1,608.77 1,609.49 1,608.77 1,609.35 95.5K
12:52 1,609.14 1,610.35 1,609.14 1,610.35 458.1K
12:53 1,610.33 1,610.62 1,609.94 1,610.62 101.0K
12:54 1,610.54 1,610.62 1,610.32 1,610.32 51.9K
12:55 1,610.09 1,610.20 1,610.02 1,610.20 57.1K
12:56 1,609.97 1,609.97 1,609.53 1,609.53 68.5K
12:57 1,608.93 1,608.93 1,607.97 1,607.97 164.7K
12:58 1,608.04 1,608.06 1,607.73 1,608.06 69.5K
12:59 1,608.03 1,608.03 1,607.60 1,607.60 45.4K
13:00 1,607.83 1,607.83 1,607.65 1,607.77 91.4K
13:01 1,608.19 1,608.73 1,608.19 1,608.64 126.4K
13:02 1,608.58 1,608.86 1,608.58 1,608.74 120.9K
13:03 1,608.90 1,608.98 1,608.68 1,608.70 92.3K
13:04 1,608.68 1,608.74 1,608.46 1,608.60 67.9K
13:05 1,608.55 1,609.70 1,608.55 1,609.48 236.1K
13:06 1,609.31 1,609.31 1,609.11 1,609.11 10,199.4K
13:07 1,608.94 1,608.95 1,608.85 1,608.88 51.3K
13:08 1,608.42 1,608.63 1,608.42 1,608.63 59.7K
13:09 1,609.47 1,609.64 1,609.45 1,609.64 138.9K
13:10 1,609.26 1,609.26 1,608.67 1,608.94 88.8K
13:11 1,608.92 1,608.92 1,608.73 1,608.77 75.5K
13:12 1,608.79 1,609.63 1,608.79 1,609.63 161.7K
13:13 1,609.58 1,609.58 1,609.18 1,609.18 114.8K
13:14 1,609.50 1,609.58 1,609.01 1,609.58 184.6K
13:15 1,609.41 1,609.41 1,608.87 1,608.87 102.6K
13:16 1,608.90 1,608.90 1,608.72 1,608.72 133.0K
13:17 1,608.37 1,608.56 1,607.97 1,608.43 145.1K
13:18 1,608.25 1,608.35 1,608.04 1,608.04 56.7K
13:19 1,608.35 1,608.35 1,608.06 1,608.06 93.6K
13:20 1,608.03 1,609.04 1,608.03 1,609.04 753.3K
13:21 1,608.91 1,609.28 1,608.82 1,609.20 120.1K
13:22 1,608.39 1,608.92 1,608.39 1,608.73 130.3K
13:23 1,608.69 1,608.94 1,608.69 1,608.72 128.5K
13:24 1,608.66 1,608.84 1,608.66 1,608.84 102.3K
13:25 1,608.77 1,608.90 1,608.64 1,608.90 72.3K
13:26 1,608.70 1,608.89 1,608.67 1,608.89 89.8K
13:27 1,608.99 1,610.13 1,608.99 1,610.13 251.3K
13:28 1,610.06 1,610.54 1,610.06 1,610.52 77.2K
13:29 1,610.48 1,610.77 1,610.22 1,610.77 148.5K
13:30 1,610.60 1,611.37 1,610.60 1,611.04 573.4K
13:31 1,611.17 1,611.48 1,611.17 1,611.38 426.4K
13:32 1,611.53 1,611.53 1,610.89 1,610.89 72.7K
13:33 1,610.64 1,610.64 1,610.44 1,610.49 121.5K
13:34 1,610.29 1,610.37 1,610.19 1,610.37 64.7K
13:35 1,610.33 1,610.39 1,608.99 1,608.99 258.5K
13:36 1,608.49 1,608.49 1,606.59 1,606.59 437.0K
13:37 1,606.48 1,606.48 1,606.08 1,606.08 156.7K
13:38 1,605.75 1,606.30 1,605.75 1,606.30 197.5K
13:39 1,606.43 1,606.43 1,605.91 1,605.91 85.6K
13:40 1,605.66 1,605.66 1,604.62 1,604.62 128.3K
13:41 1,604.20 1,604.20 1,603.20 1,603.23 118.3K
13:42 1,603.01 1,603.01 1,602.56 1,602.56 103.6K
13:43 1,602.38 1,602.38 1,601.28 1,601.28 173.5K
13:44 1,601.02 1,601.71 1,601.02 1,601.71 523.4K
13:45 1,602.18 1,603.66 1,602.18 1,603.66 112.2K
13:46 1,604.06 1,604.98 1,604.06 1,604.98 104.0K
13:47 1,605.14 1,606.69 1,605.14 1,606.69 103.0K
13:48 1,606.88 1,607.64 1,606.88 1,607.64 147.2K
13:49 1,607.63 1,607.83 1,607.55 1,607.56 229.6K
13:50 1,607.48 1,607.81 1,607.11 1,607.11 145.7K
13:51 1,607.56 1,607.66 1,607.39 1,607.66 80.3K
13:52 1,607.46 1,607.46 1,605.28 1,605.28 201.8K
13:53 1,604.55 1,604.55 1,604.17 1,604.39 186.8K
13:54 1,604.74 1,605.53 1,604.62 1,605.53 153.6K
13:55 1,605.52 1,605.53 1,604.23 1,604.23 159.6K
13:56 1,604.06 1,604.06 1,602.66 1,602.66 143.2K
13:57 1,602.43 1,602.43 1,602.05 1,602.11 158.7K
13:58 1,602.04 1,602.42 1,602.04 1,602.42 82.3K
13:59 1,602.86 1,603.63 1,602.86 1,603.63 114.4K
14:00 1,604.13 1,604.13 1,603.73 1,603.73 70.8K
14:01 1,603.70 1,603.82 1,603.70 1,603.81 166.2K
14:02 1,603.57 1,604.14 1,603.57 1,603.63 249.1K
14:03 1,602.99 1,603.29 1,602.99 1,603.29 313.1K
14:04 1,604.06 1,604.87 1,604.06 1,604.12 187.1K
14:05 1,602.57 1,603.09 1,602.41 1,603.05 167.2K
14:06 1,602.80 1,602.80 1,602.06 1,602.06 157.4K
14:07 1,602.14 1,602.14 1,601.16 1,601.16 726.0K
14:08 1,601.01 1,601.21 1,600.61 1,601.21 145.1K
14:09 1,601.51 1,602.28 1,601.51 1,602.24 163.9K
14:10 1,602.58 1,602.78 1,602.50 1,602.50 73.6K
14:11 1,602.12 1,602.12 1,601.52 1,601.57 193.6K
14:12 1,601.95 1,602.13 1,601.95 1,602.03 100.5K
14:13 1,602.14 1,602.17 1,602.07 1,602.08 132.1K
14:14 1,602.06 1,602.24 1,602.06 1,602.15 76.7K
14:15 1,602.20 1,603.14 1,602.20 1,603.00 140.2K
14:16 1,603.20 1,604.36 1,603.10 1,604.36 198.1K
14:17 1,604.33 1,604.33 1,602.43 1,602.43 214.3K
14:18 1,602.04 1,602.04 1,601.63 1,601.68 108.6K
14:19 1,602.07 1,602.49 1,602.07 1,602.49 203.4K
14:20 1,602.03 1,602.82 1,602.03 1,602.58 227.8K
14:21 1,602.48 1,603.65 1,602.48 1,603.16 284.1K
14:22 1,602.37 1,602.37 1,601.63 1,601.63 329.8K
14:23 1,601.34 1,601.78 1,601.34 1,601.62 431.6K
14:24 1,601.89 1,601.91 1,601.67 1,601.72 138.4K
14:25 1,602.94 1,602.98 1,602.46 1,602.46 317.0K
14:26 1,601.97 1,601.97 1,601.26 1,601.29 167.8K
14:27 1,601.22 1,601.38 1,601.12 1,601.38 139.2K
14:28 1,601.10 1,601.70 1,601.10 1,601.70 445.6K
14:29 1,601.60 1,601.60 1,601.09 1,601.24 265.3K
14:30 1,601.40 1,602.47 1,601.40 1,602.40 224.9K
14:31 1,602.45 1,602.68 1,602.28 1,602.45 285.3K
14:32 1,603.99 1,603.99 1,603.35 1,603.35 170.3K
14:33 1,602.69 1,603.73 1,602.52 1,603.73 235.7K
14:34 1,603.50 1,603.50 1,602.93 1,602.93 210.0K
14:35 1,602.59 1,602.98 1,602.59 1,602.64 338.6K
14:36 1,602.71 1,603.71 1,602.71 1,603.71 245.0K
14:37 1,603.74 1,603.92 1,602.85 1,602.85 267.3K
14:38 1,602.84 1,602.84 1,602.00 1,602.00 441.0K
14:39 1,601.43 1,601.43 1,599.38 1,599.38 819.8K
14:40 1,600.16 1,600.61 1,600.16 1,600.37 686.3K
14:41 1,599.95 1,600.64 1,599.86 1,600.64 1,024.2K
14:42 1,600.54 1,600.78 1,599.86 1,599.86 626.5K
14:43 1,600.43 1,600.43 1,599.95 1,599.95 800.3K
14:44 1,600.04 1,600.80 1,600.04 1,600.05 763.0K
14:45 1,600.30 1,600.36 1,599.98 1,599.98 739.7K
14:46 1,600.35 1,600.35 1,599.73 1,599.73 768.6K
14:47 1,599.57 1,599.57 1,598.89 1,599.20 1,050.6K
14:48 1,599.16 1,599.83 1,599.16 1,599.83 756.0K
14:49 1,599.61 1,599.72 1,599.61 1,599.72 919.3K
14:50 1,600.02 1,601.04 1,600.02 1,601.04 701.3K
14:51 1,601.57 1,602.76 1,601.57 1,602.72 591.4K
14:52 1,603.14 1,603.56 1,603.08 1,603.56 603.6K
14:53 1,603.39 1,603.92 1,603.39 1,603.66 697.3K
14:54 1,603.70 1,603.70 1,603.54 1,603.64 483.3K
14:55 1,603.72 1,604.83 1,603.72 1,604.77 769.3K
14:56 1,605.07 1,605.41 1,604.94 1,605.09 1,334.6K
14:57 1,605.77 1,605.86 1,605.77 1,605.84 807.8K
14:58 1,605.87 1,606.89 1,605.87 1,606.56 1,348.0K
14:59 1,605.82 1,605.82 1,603.70 1,603.70 694.3K
15:00 1,604.17 1,604.17 1,604.17 1,604.17 35,803.7K
15:01 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:02 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:03 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:04 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:05 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:06 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:07 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:08 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:09 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:10 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:11 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:12 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:13 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:14 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:15 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:16 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:17 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:18 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:19 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:20 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:21 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:22 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
15:23 1,604.17 1,604.17 1,602.20 1,602.20 0.0K
15:24 1,602.20 1,602.20 1,602.20 1,602.20 0.0K
15:25 1,602.20 1,602.20 1,602.20 1,602.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据