Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,573.61 1,575.91 1,573.61 1,574.77 205.5K
08:31 1,573.87 1,575.65 1,573.87 1,574.68 137.3K
08:32 1,574.03 1,574.40 1,573.30 1,573.38 68.3K
08:33 1,572.91 1,575.50 1,572.65 1,572.65 29.2K
08:34 1,575.18 1,575.18 1,572.88 1,572.90 28.5K
08:35 1,572.81 1,574.28 1,572.81 1,574.28 171.8K
08:36 1,574.14 1,574.14 1,573.56 1,573.99 58.1K
08:37 1,573.82 1,575.63 1,573.82 1,575.63 81.4K
08:38 1,581.71 1,581.71 1,580.33 1,580.91 373.9K
08:39 1,581.87 1,581.87 1,577.87 1,577.87 97.8K
08:40 1,578.15 1,578.77 1,578.15 1,578.39 47.7K
08:41 1,578.30 1,579.08 1,578.30 1,578.98 46.3K
08:42 1,578.98 1,578.98 1,578.11 1,578.38 27.2K
08:43 1,578.35 1,578.71 1,578.22 1,578.22 32.4K
08:44 1,578.29 1,583.34 1,578.29 1,583.34 151.7K
08:45 1,584.02 1,584.39 1,584.02 1,584.37 153.2K
08:46 1,584.24 1,588.27 1,584.24 1,588.27 205.9K
08:47 1,588.80 1,588.87 1,588.16 1,588.83 215.5K
08:48 1,587.85 1,588.06 1,587.62 1,587.70 80.8K
08:49 1,587.05 1,587.05 1,586.62 1,586.94 217.0K
08:50 1,586.94 1,590.81 1,586.94 1,590.81 328.5K
08:51 1,592.01 1,592.01 1,590.67 1,590.78 102.2K
08:52 1,591.73 1,595.71 1,591.54 1,595.71 369.7K
08:53 1,593.89 1,595.40 1,593.89 1,594.43 214.1K
08:54 1,594.01 1,594.01 1,592.34 1,592.34 75.9K
08:55 1,592.13 1,592.49 1,591.64 1,591.64 93.4K
08:56 1,591.66 1,591.78 1,589.96 1,589.96 110.2K
08:57 1,591.85 1,593.13 1,591.51 1,593.13 379.2K
08:58 1,593.67 1,593.77 1,593.67 1,593.74 54.5K
08:59 1,593.45 1,596.46 1,593.45 1,594.32 158.3K
09:00 1,593.75 1,593.75 1,593.49 1,593.61 169.7K
09:01 1,594.08 1,594.08 1,593.42 1,593.65 128.9K
09:02 1,593.46 1,594.69 1,593.46 1,594.41 279.6K
09:03 1,594.22 1,594.22 1,593.25 1,593.25 101.0K
09:04 1,593.54 1,594.83 1,593.54 1,594.58 171.5K
09:05 1,594.61 1,594.61 1,593.68 1,593.68 129.6K
09:06 1,593.82 1,593.91 1,592.84 1,592.84 199.3K
09:07 1,593.03 1,593.62 1,593.03 1,593.62 160.8K
09:08 1,593.68 1,593.77 1,593.50 1,593.77 104.6K
09:09 1,593.96 1,594.05 1,593.86 1,594.05 82.2K
09:10 1,594.51 1,594.51 1,593.38 1,593.38 84.4K
09:11 1,593.60 1,594.66 1,593.60 1,594.46 75.1K
09:12 1,594.70 1,595.65 1,594.70 1,595.65 93.1K
09:13 1,595.59 1,595.59 1,594.40 1,594.51 355.9K
09:14 1,593.94 1,594.66 1,593.94 1,594.64 190.0K
09:15 1,594.65 1,594.65 1,593.93 1,594.59 73.2K
09:16 1,594.70 1,594.79 1,593.90 1,594.40 140.5K
09:17 1,594.43 1,594.49 1,593.98 1,594.42 251.3K
09:18 1,594.06 1,594.63 1,594.06 1,594.42 106.9K
09:19 1,594.51 1,594.92 1,594.43 1,594.67 63.8K
09:20 1,594.39 1,594.61 1,594.06 1,594.08 75.8K
09:21 1,593.56 1,593.76 1,593.41 1,593.71 123.0K
09:22 1,593.53 1,593.53 1,592.98 1,592.98 101.9K
09:23 1,593.33 1,593.45 1,593.22 1,593.45 82.0K
09:24 1,593.45 1,593.58 1,593.32 1,593.58 94.9K
09:25 1,593.33 1,593.33 1,592.09 1,592.09 259.9K
09:26 1,591.53 1,591.53 1,590.07 1,590.07 170.7K
09:27 1,589.90 1,590.75 1,589.77 1,590.75 212.4K
09:28 1,590.58 1,591.71 1,590.58 1,591.71 177.3K
09:29 1,591.39 1,591.39 1,590.92 1,590.92 79.6K
09:30 1,590.62 1,590.90 1,590.62 1,590.90 109.2K
09:31 1,591.11 1,591.11 1,588.93 1,588.93 154.2K
09:32 1,589.26 1,591.06 1,589.26 1,591.06 188.3K
09:33 1,591.59 1,591.59 1,590.74 1,591.18 135.6K
09:34 1,590.76 1,591.07 1,590.74 1,590.85 130.5K
09:35 1,591.08 1,591.84 1,591.08 1,591.84 205.8K
09:36 1,591.92 1,592.12 1,591.81 1,592.12 199.7K
09:37 1,592.39 1,592.39 1,591.91 1,591.91 166.4K
09:38 1,591.91 1,592.25 1,591.91 1,592.14 79.4K
09:39 1,592.12 1,593.25 1,592.02 1,593.25 107.2K
09:40 1,593.44 1,593.56 1,593.29 1,593.29 373.7K
09:41 1,592.93 1,594.18 1,592.93 1,594.18 105.1K
09:42 1,594.37 1,595.06 1,594.37 1,594.71 189.7K
09:43 1,594.05 1,594.05 1,592.93 1,592.93 154.7K
09:44 1,592.71 1,593.93 1,592.71 1,593.93 201.0K
09:45 1,594.41 1,594.41 1,593.86 1,594.08 248.9K
09:46 1,594.48 1,594.66 1,594.36 1,594.66 207.9K
09:47 1,594.89 1,595.12 1,594.84 1,594.84 123.9K
09:48 1,595.11 1,595.16 1,594.95 1,594.95 179.2K
09:49 1,595.22 1,595.22 1,594.47 1,594.49 97.8K
09:50 1,593.95 1,594.12 1,593.93 1,594.02 679.1K
09:51 1,594.03 1,594.03 1,593.67 1,593.67 111.4K
09:52 1,593.59 1,593.63 1,592.57 1,592.57 239.5K
09:53 1,592.05 1,592.09 1,591.76 1,592.09 129.3K
09:54 1,592.13 1,592.86 1,592.13 1,592.86 123.7K
09:55 1,592.84 1,593.17 1,592.70 1,593.17 909.6K
09:56 1,593.18 1,593.18 1,592.89 1,592.89 62.5K
09:57 1,593.13 1,593.30 1,593.05 1,593.30 122.4K
09:58 1,593.15 1,593.39 1,593.15 1,593.23 253.2K
09:59 1,593.42 1,593.74 1,593.06 1,593.74 162.1K
10:00 1,594.06 1,594.06 1,593.35 1,593.35 465.2K
10:01 1,593.30 1,593.31 1,592.81 1,593.31 88.4K
10:02 1,593.54 1,593.67 1,593.19 1,593.67 162.0K
10:03 1,593.95 1,594.00 1,593.95 1,594.00 157.2K
10:04 1,593.71 1,593.83 1,593.20 1,593.20 114.8K
10:05 1,593.17 1,593.17 1,592.68 1,592.82 595.5K
10:06 1,593.08 1,593.08 1,592.41 1,592.41 85.3K
10:07 1,592.33 1,592.33 1,591.60 1,591.76 247.1K
10:08 1,591.83 1,592.06 1,591.50 1,591.96 767.5K
10:09 1,592.30 1,592.34 1,592.03 1,592.34 122.9K
10:10 1,592.04 1,592.24 1,591.75 1,592.24 463.3K
10:11 1,592.18 1,592.19 1,591.82 1,591.82 249.3K
10:12 1,590.75 1,591.78 1,590.75 1,591.78 454.7K
10:13 1,591.80 1,592.32 1,591.76 1,592.32 251.2K
10:14 1,592.56 1,593.51 1,592.56 1,592.63 173.1K
10:15 1,593.53 1,593.53 1,593.04 1,593.26 176.7K
10:16 1,593.69 1,593.69 1,592.52 1,592.52 205.6K
10:17 1,593.32 1,593.42 1,593.19 1,593.20 156.5K
10:18 1,592.98 1,592.98 1,591.94 1,592.14 242.7K
10:19 1,591.99 1,592.48 1,591.99 1,592.48 790.3K
10:20 1,592.37 1,592.37 1,591.74 1,591.74 518.5K
10:21 1,591.57 1,592.62 1,591.57 1,592.62 158.4K
10:22 1,592.38 1,592.93 1,592.33 1,592.93 76.9K
10:23 1,592.55 1,592.55 1,592.23 1,592.52 117.7K
10:24 1,592.48 1,592.55 1,592.26 1,592.55 65.7K
10:25 1,592.69 1,592.69 1,592.61 1,592.61 1,585.7K
10:26 1,592.46 1,592.71 1,592.40 1,592.40 396.9K
10:27 1,592.40 1,592.73 1,592.16 1,592.16 108.9K
10:28 1,592.12 1,592.12 1,590.50 1,590.50 205.2K
10:29 1,590.15 1,590.15 1,589.83 1,589.92 395.5K
10:30 1,589.66 1,589.81 1,589.49 1,589.81 150.7K
10:31 1,588.80 1,589.17 1,588.80 1,589.17 271.7K
10:32 1,589.75 1,589.95 1,589.45 1,589.95 175.2K
10:33 1,590.15 1,590.52 1,590.15 1,590.52 121.9K
10:34 1,591.02 1,591.43 1,591.02 1,591.42 222.0K
10:35 1,591.40 1,591.47 1,591.40 1,591.43 93.5K
10:36 1,591.74 1,591.87 1,591.25 1,591.25 151.6K
10:37 1,590.85 1,591.44 1,590.85 1,591.24 127.6K
10:38 1,591.02 1,591.42 1,591.02 1,591.42 242.2K
10:39 1,591.15 1,591.92 1,591.15 1,591.92 195.3K
10:40 1,591.94 1,592.18 1,591.74 1,592.12 245.1K
10:41 1,592.15 1,592.15 1,591.03 1,591.03 142.5K
10:42 1,591.57 1,591.66 1,591.42 1,591.42 76.5K
10:43 1,591.62 1,591.79 1,591.25 1,591.30 181.5K
10:44 1,591.12 1,591.40 1,591.12 1,591.28 130.5K
10:45 1,591.30 1,591.30 1,591.03 1,591.06 117.5K
10:46 1,591.30 1,591.50 1,591.23 1,591.27 213.8K
10:47 1,590.99 1,590.99 1,590.71 1,590.79 103.8K
10:48 1,590.98 1,591.10 1,590.55 1,590.55 100.6K
10:49 1,590.77 1,590.77 1,590.55 1,590.59 99.5K
10:50 1,590.42 1,591.18 1,590.42 1,591.18 127.3K
10:51 1,591.13 1,591.21 1,591.13 1,591.14 125.6K
10:52 1,591.35 1,591.45 1,591.34 1,591.45 379.0K
10:53 1,591.29 1,591.29 1,590.60 1,590.86 136.1K
10:54 1,590.87 1,590.87 1,590.45 1,590.52 85.6K
10:55 1,590.50 1,590.56 1,590.41 1,590.55 77.9K
10:56 1,590.78 1,591.14 1,590.78 1,591.10 448.8K
10:57 1,590.99 1,590.99 1,590.56 1,590.56 278.6K
10:58 1,590.40 1,591.34 1,590.40 1,591.34 83.7K
10:59 1,591.18 1,591.18 1,590.80 1,591.02 141.0K
11:00 1,591.07 1,591.10 1,590.69 1,591.10 117.6K
11:01 1,591.02 1,592.41 1,591.02 1,592.41 379.8K
11:02 1,593.01 1,593.01 1,592.51 1,592.97 210.8K
11:03 1,593.03 1,593.03 1,592.62 1,592.62 239.0K
11:04 1,592.83 1,592.83 1,592.59 1,592.59 180.1K
11:05 1,592.53 1,592.56 1,592.23 1,592.23 83.7K
11:06 1,592.54 1,592.54 1,591.95 1,592.00 109.1K
11:07 1,591.82 1,592.14 1,591.82 1,592.14 102.6K
11:08 1,592.23 1,592.23 1,591.73 1,591.73 334.3K
11:09 1,592.11 1,592.11 1,591.64 1,591.64 155.0K
11:10 1,591.89 1,592.31 1,591.89 1,592.05 150.0K
11:11 1,591.87 1,592.41 1,591.87 1,592.41 188.2K
11:12 1,592.68 1,593.38 1,592.68 1,593.38 273.7K
11:13 1,594.00 1,594.11 1,593.91 1,593.91 178.8K
11:14 1,594.04 1,594.04 1,593.59 1,593.59 323.2K
11:15 1,593.73 1,593.73 1,593.39 1,593.39 213.6K
11:16 1,593.22 1,594.17 1,593.22 1,594.17 177.8K
11:17 1,594.14 1,595.20 1,594.14 1,595.20 542.5K
11:18 1,595.54 1,595.61 1,594.81 1,594.81 188.1K
11:19 1,595.22 1,595.26 1,594.92 1,595.20 204.2K
11:20 1,595.01 1,595.01 1,594.63 1,594.63 182.8K
11:21 1,594.16 1,594.44 1,594.16 1,594.39 220.6K
11:22 1,594.09 1,594.26 1,593.64 1,593.64 383.2K
11:23 1,593.52 1,593.52 1,593.09 1,593.09 232.8K
11:24 1,593.31 1,593.31 1,592.51 1,592.51 130.1K
11:25 1,592.71 1,592.88 1,592.63 1,592.63 264.4K
11:26 1,592.98 1,593.02 1,592.87 1,593.02 2,593.9K
11:27 1,593.22 1,593.62 1,592.90 1,593.62 170.6K
11:28 1,593.33 1,595.13 1,593.33 1,595.06 374.8K
11:29 1,595.41 1,596.37 1,595.23 1,596.37 1,691.4K
11:30 1,596.36 1,597.21 1,596.36 1,597.21 179.6K
11:31 1,597.53 1,597.57 1,597.35 1,597.35 113.0K
11:32 1,597.30 1,597.30 1,596.42 1,596.42 356.5K
11:33 1,596.19 1,596.37 1,596.19 1,596.33 183.9K
11:34 1,596.15 1,596.60 1,596.15 1,596.60 254.6K
11:35 1,596.65 1,596.89 1,596.59 1,596.89 142.9K
11:36 1,596.48 1,597.54 1,596.48 1,597.54 280.4K
11:37 1,597.62 1,597.92 1,597.62 1,597.92 183.9K
11:38 1,598.31 1,598.60 1,598.15 1,598.60 139.4K
11:39 1,598.29 1,598.74 1,598.28 1,598.42 185.0K
11:40 1,598.54 1,598.74 1,598.21 1,598.74 263.7K
11:41 1,598.94 1,598.94 1,598.35 1,598.35 338.2K
11:42 1,597.85 1,597.85 1,597.50 1,597.50 294.3K
11:43 1,597.65 1,597.65 1,596.61 1,596.61 236.5K
11:44 1,596.48 1,596.48 1,595.87 1,596.14 159.7K
11:45 1,596.32 1,596.43 1,596.17 1,596.43 162.7K
11:46 1,596.78 1,597.05 1,596.68 1,596.77 343.8K
11:47 1,597.04 1,597.04 1,596.25 1,596.25 193.2K
11:48 1,596.43 1,596.43 1,595.81 1,595.81 259.3K
11:49 1,595.78 1,595.78 1,595.14 1,595.14 230.8K
11:50 1,595.24 1,595.24 1,594.83 1,595.11 248.7K
11:51 1,594.93 1,595.45 1,594.93 1,595.45 180.7K
11:52 1,595.44 1,595.44 1,595.11 1,595.11 186.9K
11:53 1,595.11 1,595.11 1,594.68 1,594.68 241.2K
11:54 1,595.03 1,595.03 1,594.84 1,594.89 117.1K
11:55 1,595.11 1,595.11 1,594.96 1,595.11 184.6K
11:56 1,594.92 1,595.56 1,594.92 1,595.56 270.0K
11:57 1,594.85 1,594.85 1,594.69 1,594.73 240.2K
11:58 1,594.66 1,594.66 1,594.44 1,594.44 90.8K
11:59 1,594.66 1,594.66 1,594.57 1,594.57 276.3K
12:00 1,594.53 1,594.93 1,594.51 1,594.93 286.8K
12:01 1,595.15 1,595.16 1,595.06 1,595.06 159.8K
12:02 1,595.41 1,595.78 1,595.41 1,595.71 295.9K
12:03 1,595.32 1,595.81 1,595.32 1,595.69 123.9K
12:04 1,595.80 1,596.79 1,595.72 1,596.79 237.4K
12:05 1,596.20 1,597.19 1,596.20 1,596.87 182.3K
12:06 1,597.16 1,597.16 1,596.36 1,596.36 289.1K
12:07 1,596.33 1,596.34 1,595.70 1,595.70 549.7K
12:08 1,595.93 1,595.93 1,595.71 1,595.71 157.7K
12:09 1,596.15 1,596.25 1,595.93 1,596.05 143.2K
12:10 1,596.06 1,596.06 1,595.88 1,595.88 162.1K
12:11 1,595.72 1,595.83 1,595.57 1,595.83 135.7K
12:12 1,595.69 1,595.99 1,595.69 1,595.99 185.2K
12:13 1,595.79 1,596.11 1,595.79 1,596.11 297.2K
12:14 1,596.26 1,596.63 1,596.26 1,596.53 180.8K
12:15 1,596.82 1,596.82 1,596.61 1,596.61 110.3K
12:16 1,596.56 1,596.70 1,596.42 1,596.70 407.1K
12:17 1,596.79 1,596.79 1,596.45 1,596.45 104.4K
12:18 1,596.53 1,596.57 1,596.31 1,596.50 122.9K
12:19 1,596.37 1,596.37 1,595.53 1,595.92 282.8K
12:20 1,595.42 1,595.42 1,594.20 1,594.51 192.3K
12:21 1,594.97 1,595.04 1,594.66 1,594.66 195.9K
12:22 1,594.22 1,594.44 1,594.17 1,594.30 275.0K
12:23 1,593.62 1,594.31 1,593.62 1,594.31 243.6K
12:24 1,594.46 1,594.58 1,594.08 1,594.58 154.1K
12:25 1,594.11 1,594.80 1,594.11 1,594.66 128.9K
12:26 1,594.92 1,594.92 1,594.50 1,594.84 144.8K
12:27 1,594.94 1,595.98 1,594.94 1,595.98 287.2K
12:28 1,596.63 1,596.69 1,596.22 1,596.22 275.2K
12:29 1,596.47 1,596.62 1,596.42 1,596.42 208.6K
12:30 1,596.52 1,596.52 1,596.17 1,596.44 216.8K
12:31 1,596.46 1,596.53 1,596.31 1,596.53 242.4K
12:32 1,596.72 1,596.72 1,596.57 1,596.57 211.7K
12:33 1,596.20 1,596.29 1,596.11 1,596.26 109.1K
12:34 1,596.30 1,596.31 1,596.03 1,596.31 118.4K
12:35 1,595.79 1,595.90 1,595.68 1,595.68 270.6K
12:36 1,595.62 1,595.73 1,595.40 1,595.73 304.6K
12:37 1,595.29 1,595.68 1,595.29 1,595.47 76.3K
12:38 1,595.82 1,595.98 1,595.76 1,595.98 151.3K
12:39 1,596.19 1,596.70 1,596.19 1,596.52 154.9K
12:40 1,596.87 1,598.04 1,596.87 1,598.04 581.0K
12:41 1,598.08 1,598.45 1,598.08 1,598.45 151.1K
12:42 1,598.43 1,598.84 1,598.43 1,598.84 243.3K
12:43 1,598.92 1,598.92 1,598.48 1,598.48 327.5K
12:44 1,598.42 1,598.42 1,598.10 1,598.10 207.1K
12:45 1,598.05 1,598.20 1,598.05 1,598.11 168.8K
12:46 1,598.07 1,598.91 1,598.07 1,598.91 154.7K
12:47 1,598.59 1,598.90 1,598.59 1,598.90 178.7K
12:48 1,598.97 1,599.00 1,598.84 1,598.84 178.9K
12:49 1,598.90 1,599.25 1,598.90 1,599.25 176.1K
12:50 1,599.22 1,599.22 1,598.87 1,598.89 122.5K
12:51 1,599.14 1,599.14 1,598.84 1,598.84 330.6K
12:52 1,598.97 1,599.33 1,598.97 1,599.33 175.9K
12:53 1,599.63 1,600.32 1,599.54 1,600.27 205.6K
12:54 1,601.00 1,601.00 1,600.42 1,600.42 141.3K
12:55 1,600.56 1,600.65 1,600.50 1,600.50 206.8K
12:56 1,600.50 1,600.50 1,599.86 1,599.86 413.9K
12:57 1,599.91 1,599.91 1,599.72 1,599.84 304.8K
12:58 1,599.43 1,599.43 1,598.78 1,598.84 214.2K
12:59 1,599.15 1,599.51 1,599.03 1,599.09 163.2K
13:00 1,599.21 1,599.21 1,598.56 1,598.56 138.2K
13:01 1,598.48 1,598.88 1,598.32 1,598.32 166.8K
13:02 1,598.05 1,598.05 1,597.54 1,597.54 182.7K
13:03 1,597.68 1,597.82 1,597.58 1,597.58 150.5K
13:04 1,597.51 1,597.51 1,597.32 1,597.51 112.7K
13:05 1,597.57 1,597.64 1,597.44 1,597.44 138.7K
13:06 1,597.37 1,597.66 1,597.37 1,597.56 121.6K
13:07 1,597.24 1,597.37 1,597.24 1,597.37 155.9K
13:08 1,597.22 1,597.23 1,597.09 1,597.09 167.4K
13:09 1,596.88 1,597.00 1,596.69 1,596.84 111.2K
13:10 1,597.20 1,597.66 1,597.20 1,597.50 473.5K
13:11 1,597.59 1,598.09 1,597.59 1,598.09 151.1K
13:12 1,597.88 1,598.44 1,597.88 1,598.44 159.8K
13:13 1,599.19 1,599.19 1,598.63 1,598.63 312.2K
13:14 1,598.89 1,598.96 1,598.80 1,598.96 131.3K
13:15 1,599.22 1,599.22 1,598.84 1,598.84 226.7K
13:16 1,598.50 1,598.68 1,598.43 1,598.49 130.4K
13:17 1,598.00 1,598.00 1,597.59 1,597.77 290.7K
13:18 1,597.70 1,597.70 1,597.32 1,597.32 138.8K
13:19 1,597.31 1,597.31 1,596.99 1,596.99 116.3K
13:20 1,597.17 1,597.71 1,597.13 1,597.71 188.7K
13:21 1,597.76 1,598.38 1,597.69 1,598.38 154.1K
13:22 1,598.23 1,598.60 1,598.18 1,598.60 197.5K
13:23 1,598.20 1,598.82 1,598.20 1,598.82 278.6K
13:24 1,598.71 1,598.71 1,598.24 1,598.24 219.4K
13:25 1,598.35 1,598.55 1,598.35 1,598.40 136.9K
13:26 1,598.24 1,598.24 1,597.86 1,597.92 199.3K
13:27 1,597.67 1,597.76 1,597.63 1,597.76 165.2K
13:28 1,597.61 1,597.96 1,597.61 1,597.90 536.8K
13:29 1,598.14 1,598.54 1,598.14 1,598.54 164.5K
13:30 1,598.30 1,598.42 1,598.10 1,598.19 159.3K
13:31 1,598.21 1,598.39 1,598.20 1,598.20 216.6K
13:32 1,598.51 1,598.51 1,597.92 1,597.92 198.7K
13:33 1,597.94 1,598.27 1,597.94 1,598.27 154.8K
13:34 1,598.21 1,598.40 1,598.05 1,598.40 157.8K
13:35 1,598.15 1,598.15 1,597.80 1,597.93 1,342.8K
13:36 1,597.67 1,597.67 1,597.18 1,597.18 496.0K
13:37 1,597.12 1,597.12 1,596.99 1,596.99 515.2K
13:38 1,597.07 1,597.40 1,597.03 1,597.40 857.0K
13:39 1,597.35 1,597.75 1,597.34 1,597.75 271.7K
13:40 1,597.83 1,598.27 1,597.58 1,597.58 284.3K
13:41 1,597.74 1,597.78 1,597.66 1,597.76 142.1K
13:42 1,597.89 1,598.47 1,597.89 1,598.47 237.4K
13:43 1,598.48 1,598.72 1,598.48 1,598.56 121.0K
13:44 1,598.84 1,599.00 1,598.73 1,598.77 109.4K
13:45 1,598.92 1,599.06 1,598.63 1,598.63 179.4K
13:46 1,598.66 1,598.96 1,598.66 1,598.92 166.0K
13:47 1,598.96 1,598.96 1,598.73 1,598.73 159.3K
13:48 1,598.73 1,598.73 1,598.51 1,598.51 152.5K
13:49 1,598.73 1,598.81 1,598.56 1,598.56 188.2K
13:50 1,598.62 1,598.95 1,598.62 1,598.74 157.0K
13:51 1,598.69 1,598.94 1,598.69 1,598.81 213.3K
13:52 1,598.98 1,599.11 1,598.98 1,598.99 396.2K
13:53 1,598.81 1,599.06 1,598.81 1,599.00 260.5K
13:54 1,599.13 1,599.50 1,599.13 1,599.40 735.8K
13:55 1,599.36 1,599.40 1,599.01 1,599.01 308.2K
13:56 1,598.57 1,598.69 1,598.11 1,598.11 196.4K
13:57 1,598.23 1,598.23 1,597.79 1,597.83 2,113.9K
13:58 1,597.87 1,598.13 1,597.30 1,597.30 206.4K
13:59 1,597.28 1,597.49 1,597.21 1,597.48 128.3K
14:00 1,597.26 1,597.65 1,597.26 1,597.51 392.0K
14:01 1,597.54 1,597.54 1,596.97 1,596.97 157.4K
14:02 1,597.34 1,597.65 1,597.34 1,597.51 360.1K
14:03 1,597.53 1,598.09 1,597.43 1,598.09 189.1K
14:04 1,598.09 1,598.09 1,597.83 1,597.85 255.1K
14:05 1,597.48 1,597.48 1,597.37 1,597.46 332.7K
14:06 1,597.86 1,597.86 1,597.58 1,597.73 198.8K
14:07 1,597.17 1,597.70 1,597.17 1,597.63 309.6K
14:08 1,597.87 1,597.87 1,597.28 1,597.28 447.1K
14:09 1,597.21 1,597.41 1,597.21 1,597.34 2,196.6K
14:10 1,596.90 1,597.13 1,596.90 1,597.09 354.7K
14:11 1,597.07 1,597.07 1,596.38 1,596.51 793.4K
14:12 1,596.40 1,596.40 1,595.61 1,595.69 453.2K
14:13 1,595.84 1,595.84 1,595.19 1,595.19 454.9K
14:14 1,595.02 1,595.02 1,593.41 1,593.41 346.1K
14:15 1,594.42 1,596.44 1,594.42 1,596.44 402.2K
14:16 1,595.39 1,595.83 1,595.39 1,595.83 364.1K
14:17 1,595.56 1,595.56 1,595.19 1,595.41 291.1K
14:18 1,595.40 1,595.40 1,594.98 1,594.98 571.8K
14:19 1,594.64 1,594.84 1,594.64 1,594.71 448.8K
14:20 1,594.67 1,594.85 1,594.50 1,594.50 337.5K
14:21 1,594.76 1,594.82 1,594.54 1,594.54 365.0K
14:22 1,594.68 1,594.68 1,592.41 1,592.41 624.8K
14:23 1,592.44 1,592.44 1,591.30 1,591.30 571.6K
14:24 1,591.24 1,592.07 1,591.24 1,592.07 382.2K
14:25 1,590.73 1,590.73 1,589.25 1,589.25 1,841.4K
14:26 1,589.37 1,589.89 1,588.47 1,589.89 355.5K
14:27 1,589.95 1,590.07 1,589.31 1,589.57 474.0K
14:28 1,589.72 1,590.01 1,589.71 1,590.01 442.6K
14:29 1,590.18 1,590.33 1,590.03 1,590.33 257.5K
14:30 1,591.79 1,591.79 1,590.99 1,591.00 545.8K
14:31 1,591.17 1,591.17 1,590.88 1,590.88 466.3K
14:32 1,591.07 1,591.87 1,591.07 1,591.87 321.2K
14:33 1,591.68 1,592.42 1,591.68 1,592.42 733.6K
14:34 1,592.30 1,592.60 1,592.03 1,592.03 506.8K
14:35 1,592.28 1,592.28 1,590.72 1,590.72 992.1K
14:36 1,590.38 1,590.62 1,590.09 1,590.09 474.9K
14:37 1,589.81 1,590.00 1,589.38 1,589.38 484.0K
14:38 1,589.43 1,589.51 1,589.12 1,589.50 590.8K
14:39 1,589.42 1,589.43 1,589.33 1,589.43 584.4K
14:40 1,590.85 1,592.24 1,590.77 1,592.24 1,501.7K
14:41 1,591.70 1,591.70 1,591.04 1,591.04 2,009.4K
14:42 1,591.46 1,591.57 1,591.10 1,591.57 1,704.5K
14:43 1,592.71 1,593.08 1,592.71 1,593.08 1,133.1K
14:44 1,593.10 1,593.24 1,592.99 1,593.24 1,274.4K
14:45 1,593.06 1,593.06 1,592.06 1,592.06 1,957.7K
14:46 1,592.20 1,593.10 1,592.20 1,592.94 1,169.7K
14:47 1,592.92 1,592.92 1,592.55 1,592.55 1,059.9K
14:48 1,592.12 1,593.69 1,592.12 1,593.69 2,273.4K
14:49 1,593.81 1,594.83 1,593.81 1,594.83 1,445.0K
14:50 1,594.69 1,594.69 1,594.08 1,594.08 1,340.0K
14:51 1,592.66 1,592.66 1,592.14 1,592.14 1,652.7K
14:52 1,592.22 1,592.22 1,591.87 1,592.12 1,476.5K
14:53 1,592.55 1,593.54 1,592.55 1,593.09 1,586.8K
14:54 1,593.19 1,593.19 1,591.95 1,591.95 1,909.0K
14:55 1,592.38 1,592.38 1,591.68 1,591.71 1,570.7K
14:56 1,591.97 1,591.97 1,591.61 1,591.61 2,066.9K
14:57 1,591.70 1,591.97 1,591.61 1,591.61 1,536.5K
14:58 1,591.53 1,591.74 1,591.53 1,591.74 1,419.6K
14:59 1,592.80 1,592.80 1,591.15 1,592.08 1,158.5K
15:00 1,591.70 1,591.70 1,591.70 1,591.70 54,954.1K
15:01 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:02 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:03 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:04 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:05 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:06 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:07 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:08 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:09 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:10 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:11 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:12 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:13 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:14 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:15 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:16 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:17 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:18 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:19 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:20 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:21 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:22 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:23 1,591.70 1,592.31 1,591.70 1,592.31 0.0K
15:24 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
15:25 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据