Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,492.91 1,496.83 1,492.91 1,496.83 314.5K
07:31 1,497.18 1,497.18 1,494.21 1,494.90 46.2K
07:32 1,495.77 1,495.77 1,494.19 1,494.56 69.7K
07:33 1,493.16 1,494.37 1,493.16 1,494.37 20.2K
07:34 1,494.26 1,494.33 1,493.90 1,494.07 68.9K
07:35 1,494.58 1,500.08 1,494.58 1,500.08 84.9K
07:36 1,500.71 1,501.12 1,500.34 1,500.39 193.2K
07:37 1,500.64 1,501.15 1,499.66 1,499.66 360.2K
07:38 1,499.39 1,499.39 1,498.42 1,498.42 66.3K
07:39 1,498.57 1,498.57 1,496.79 1,496.79 26.6K
07:40 1,495.73 1,496.65 1,495.73 1,496.24 195.7K
07:41 1,496.52 1,497.24 1,496.20 1,497.24 42.3K
07:42 1,496.53 1,496.53 1,495.43 1,495.43 19.3K
07:43 1,496.13 1,496.13 1,495.74 1,495.99 80.4K
07:44 1,496.31 1,497.13 1,496.21 1,496.86 25.5K
07:45 1,495.75 1,497.77 1,495.75 1,497.77 89.6K
07:46 1,498.57 1,499.25 1,498.56 1,499.25 96.9K
07:47 1,500.32 1,500.64 1,500.02 1,500.02 136.3K
07:48 1,499.62 1,499.78 1,499.61 1,499.61 40.9K
07:49 1,499.54 1,499.56 1,498.96 1,498.96 30.4K
07:50 1,499.48 1,500.10 1,499.48 1,500.10 124.5K
07:51 1,499.14 1,499.14 1,498.25 1,498.25 31.6K
07:52 1,497.44 1,497.50 1,497.26 1,497.26 189.5K
07:53 1,497.08 1,497.08 1,496.94 1,497.07 44.4K
07:54 1,497.94 1,497.94 1,497.53 1,497.67 115.0K
07:55 1,497.45 1,497.45 1,496.95 1,497.35 24.6K
07:56 1,496.89 1,497.89 1,496.88 1,496.88 79.0K
07:57 1,496.68 1,498.99 1,496.68 1,498.99 127.5K
07:58 1,499.67 1,500.35 1,499.67 1,500.35 57.0K
07:59 1,500.95 1,500.98 1,500.33 1,500.78 171.4K
08:00 1,500.67 1,500.67 1,499.86 1,499.86 18.4K
08:01 1,499.90 1,501.43 1,499.90 1,500.36 83.3K
08:02 1,499.40 1,499.40 1,498.68 1,498.90 26.7K
08:03 1,498.99 1,499.43 1,498.99 1,499.22 135.9K
08:04 1,499.36 1,500.19 1,499.36 1,500.04 207.7K
08:05 1,499.88 1,501.50 1,499.88 1,500.80 79.8K
08:06 1,501.08 1,501.21 1,500.95 1,500.95 190.0K
08:07 1,500.37 1,501.42 1,500.37 1,501.42 1,096.4K
08:08 1,500.71 1,501.74 1,500.71 1,501.74 53.0K
08:09 1,501.48 1,501.48 1,500.56 1,501.22 25.2K
08:10 1,501.25 1,501.25 1,499.99 1,499.99 138.4K
08:11 1,499.98 1,500.80 1,499.98 1,500.80 130.3K
08:12 1,501.82 1,502.55 1,501.82 1,502.44 95.5K
08:13 1,502.97 1,504.67 1,502.97 1,504.22 146.2K
08:14 1,504.57 1,504.57 1,502.81 1,502.85 63.9K
08:15 1,503.35 1,504.33 1,503.10 1,504.33 47.3K
08:16 1,504.16 1,504.16 1,503.02 1,503.02 160.6K
08:17 1,504.31 1,504.83 1,502.97 1,504.83 62.7K
08:18 1,504.50 1,504.50 1,503.38 1,503.38 49.7K
08:19 1,503.82 1,504.88 1,503.51 1,504.88 136.2K
08:20 1,504.89 1,505.77 1,504.89 1,505.53 83.6K
08:21 1,505.71 1,505.71 1,504.66 1,504.70 160.7K
08:22 1,503.74 1,504.38 1,503.74 1,504.11 151.3K
08:23 1,504.35 1,504.64 1,503.30 1,503.30 268.4K
08:24 1,503.73 1,504.31 1,503.73 1,504.16 83.4K
08:25 1,504.10 1,505.12 1,503.97 1,505.12 90.7K
08:26 1,505.07 1,505.99 1,505.07 1,505.60 378.5K
08:27 1,505.65 1,505.82 1,504.07 1,504.07 232.0K
08:28 1,504.48 1,504.64 1,504.41 1,504.56 55.8K
08:29 1,504.00 1,504.53 1,504.00 1,504.53 81.6K
08:30 1,504.55 1,504.55 1,502.70 1,502.77 84.1K
08:31 1,503.40 1,503.76 1,503.36 1,503.76 128.3K
08:32 1,502.98 1,502.98 1,502.74 1,502.81 220.1K
08:33 1,502.54 1,502.72 1,502.54 1,502.72 84.4K
08:34 1,502.21 1,503.04 1,502.21 1,503.04 93.5K
08:35 1,503.18 1,503.18 1,502.57 1,503.08 181.8K
08:36 1,501.57 1,502.68 1,501.57 1,502.68 99.5K
08:37 1,502.85 1,502.98 1,502.15 1,502.15 112.5K
08:38 1,501.97 1,502.54 1,501.97 1,502.46 62.1K
08:39 1,502.79 1,502.79 1,501.59 1,501.59 497.4K
08:40 1,501.30 1,501.86 1,501.20 1,501.20 59.6K
08:41 1,501.46 1,501.78 1,500.95 1,501.78 95.6K
08:42 1,501.17 1,501.17 1,500.23 1,500.23 140.7K
08:43 1,500.21 1,500.23 1,500.01 1,500.01 85.8K
08:44 1,500.34 1,500.56 1,500.29 1,500.29 123.2K
08:45 1,500.34 1,500.51 1,500.34 1,500.51 126.7K
08:46 1,500.33 1,500.33 1,499.89 1,499.89 5,173.2K
08:47 1,499.73 1,499.73 1,499.05 1,499.05 92.3K
08:48 1,499.08 1,499.95 1,499.08 1,499.95 93.2K
08:49 1,499.99 1,500.20 1,499.95 1,500.20 153.4K
08:50 1,500.64 1,501.49 1,500.58 1,501.49 97.2K
08:51 1,501.54 1,501.54 1,501.44 1,501.45 158.9K
08:52 1,501.51 1,501.51 1,501.06 1,501.21 134.5K
08:53 1,501.01 1,501.81 1,501.01 1,501.68 88.6K
08:54 1,503.01 1,503.63 1,503.01 1,503.63 646.0K
08:55 1,502.02 1,502.07 1,501.44 1,501.79 124.0K
08:56 1,502.18 1,502.68 1,502.18 1,502.68 178.0K
08:57 1,502.74 1,503.11 1,502.74 1,502.81 140.2K
08:58 1,502.91 1,502.91 1,501.91 1,501.91 259.7K
08:59 1,502.07 1,502.07 1,501.67 1,501.70 234.2K
09:00 1,501.76 1,501.76 1,501.59 1,501.68 58.8K
09:01 1,501.63 1,501.81 1,501.19 1,501.70 123.6K
09:02 1,502.08 1,502.59 1,502.08 1,502.59 888.2K
09:03 1,502.74 1,502.81 1,502.69 1,502.77 144.2K
09:04 1,502.30 1,502.42 1,502.13 1,502.13 54.3K
09:05 1,502.24 1,502.84 1,502.24 1,502.81 97.4K
09:06 1,502.93 1,502.93 1,502.65 1,502.65 124.2K
09:07 1,502.67 1,502.99 1,502.63 1,502.99 273.3K
09:08 1,503.37 1,503.62 1,503.37 1,503.60 126.2K
09:09 1,502.80 1,503.01 1,502.80 1,503.01 132.2K
09:10 1,502.82 1,503.15 1,502.50 1,502.50 100.4K
09:11 1,503.08 1,503.08 1,502.21 1,502.23 120.5K
09:12 1,502.10 1,502.21 1,501.94 1,501.94 15,172.8K
09:13 1,501.95 1,501.95 1,501.01 1,501.02 307.8K
09:14 1,501.01 1,502.06 1,500.94 1,501.93 158.1K
09:15 1,501.91 1,502.46 1,501.91 1,502.29 70.4K
09:16 1,502.43 1,502.49 1,502.01 1,502.01 92.4K
09:17 1,501.89 1,502.78 1,501.89 1,502.56 398.4K
09:18 1,502.78 1,502.78 1,502.02 1,502.02 438.6K
09:19 1,502.38 1,502.70 1,501.84 1,502.70 108.0K
09:20 1,502.59 1,502.59 1,502.46 1,502.47 71.8K
09:21 1,502.89 1,502.89 1,502.60 1,502.79 152.3K
09:22 1,503.07 1,503.07 1,502.62 1,502.62 204.9K
09:23 1,502.47 1,502.48 1,502.28 1,502.44 105.3K
09:24 1,502.36 1,503.39 1,502.36 1,503.39 165.1K
09:25 1,503.34 1,503.66 1,502.92 1,502.92 55.6K
09:26 1,502.56 1,503.10 1,502.53 1,503.10 120.8K
09:27 1,502.92 1,503.04 1,502.40 1,502.40 85.5K
09:28 1,502.34 1,502.86 1,502.34 1,502.86 212.2K
09:29 1,502.62 1,502.97 1,502.51 1,502.71 239.5K
09:30 1,502.58 1,503.34 1,502.58 1,503.34 93.4K
09:31 1,503.16 1,503.16 1,503.08 1,503.10 38.3K
09:32 1,503.04 1,503.18 1,502.87 1,502.87 54.8K
09:33 1,503.03 1,503.03 1,502.73 1,502.90 59.0K
09:34 1,502.69 1,502.69 1,501.56 1,501.56 121.2K
09:35 1,501.53 1,503.09 1,501.53 1,503.09 349.3K
09:36 1,503.12 1,503.12 1,502.47 1,502.47 81.4K
09:37 1,502.54 1,502.54 1,502.40 1,502.50 102.5K
09:38 1,501.73 1,502.31 1,501.73 1,501.86 150.3K
09:39 1,501.96 1,501.96 1,501.57 1,501.57 185.0K
09:40 1,501.03 1,501.03 1,500.57 1,500.57 158.6K
09:41 1,500.31 1,500.31 1,499.67 1,499.67 338.1K
09:42 1,499.63 1,502.19 1,499.63 1,502.19 157.5K
09:43 1,502.21 1,502.21 1,501.51 1,501.51 97.1K
09:44 1,501.37 1,501.65 1,501.37 1,501.49 47.9K
09:45 1,501.42 1,501.42 1,500.90 1,500.90 239.7K
09:46 1,500.87 1,500.90 1,499.85 1,499.85 307.9K
09:47 1,500.00 1,500.54 1,500.00 1,500.16 90.7K
09:48 1,500.18 1,500.32 1,500.00 1,500.00 127.5K
09:49 1,499.51 1,499.51 1,498.62 1,499.10 171.5K
09:50 1,499.27 1,499.54 1,499.27 1,499.54 95.9K
09:51 1,499.69 1,499.71 1,499.52 1,499.66 453.1K
09:52 1,499.75 1,499.75 1,499.11 1,499.11 44.8K
09:53 1,498.52 1,499.16 1,498.42 1,499.16 96.4K
09:54 1,498.91 1,498.91 1,498.42 1,498.42 96.6K
09:55 1,498.77 1,498.77 1,497.91 1,498.54 219.9K
09:56 1,498.43 1,498.71 1,498.43 1,498.59 593.1K
09:57 1,497.94 1,498.14 1,496.94 1,496.94 149.3K
09:58 1,496.55 1,496.66 1,496.44 1,496.66 308.3K
09:59 1,496.54 1,497.05 1,496.53 1,496.53 267.9K
10:00 1,496.29 1,496.41 1,496.17 1,496.41 3,072.9K
10:01 1,496.52 1,496.52 1,495.84 1,495.84 296.4K
10:02 1,495.77 1,495.77 1,494.80 1,494.80 79.3K
10:03 1,495.24 1,495.44 1,495.23 1,495.23 95.9K
10:04 1,495.57 1,495.71 1,495.13 1,495.13 209.7K
10:05 1,495.02 1,495.02 1,494.71 1,494.71 97.8K
10:06 1,495.14 1,495.19 1,493.58 1,493.61 237.7K
10:07 1,493.68 1,494.13 1,493.41 1,494.13 314.6K
10:08 1,494.83 1,496.04 1,494.69 1,496.04 4,275.3K
10:09 1,496.16 1,496.16 1,495.68 1,495.68 84.5K
10:10 1,496.05 1,496.05 1,495.69 1,495.73 233.6K
10:11 1,495.68 1,496.21 1,495.45 1,496.21 160.0K
10:12 1,495.93 1,496.40 1,495.93 1,496.40 98.2K
10:13 1,496.19 1,497.50 1,496.19 1,497.32 284.8K
10:14 1,497.37 1,497.37 1,497.03 1,497.03 97.5K
10:15 1,496.50 1,496.50 1,496.04 1,496.04 143.5K
10:16 1,496.48 1,496.48 1,496.14 1,496.34 155.2K
10:17 1,496.28 1,496.83 1,496.28 1,496.70 118.1K
10:18 1,496.41 1,496.41 1,496.28 1,496.31 345.2K
10:19 1,496.58 1,496.58 1,495.87 1,495.87 337.4K
10:20 1,495.18 1,496.37 1,495.18 1,496.18 130.7K
10:21 1,495.34 1,495.40 1,495.29 1,495.40 213.1K
10:22 1,495.78 1,496.08 1,495.53 1,496.08 586.7K
10:23 1,496.26 1,496.84 1,496.13 1,496.71 115.0K
10:24 1,496.84 1,496.84 1,494.41 1,494.41 295.9K
10:25 1,495.40 1,495.53 1,494.72 1,494.72 204.6K
10:26 1,494.33 1,494.37 1,494.15 1,494.37 168.4K
10:27 1,494.68 1,495.15 1,494.68 1,495.15 126.4K
10:28 1,495.20 1,495.36 1,494.84 1,494.84 224.9K
10:29 1,494.76 1,495.00 1,494.76 1,494.89 83.9K
10:30 1,495.32 1,495.32 1,493.17 1,493.17 142.5K
10:31 1,493.85 1,494.06 1,493.51 1,493.51 206.0K
10:32 1,493.76 1,493.76 1,493.43 1,493.46 103.0K
10:33 1,493.72 1,493.72 1,493.21 1,493.21 518.7K
10:34 1,493.23 1,493.42 1,493.19 1,493.19 106.1K
10:35 1,494.81 1,494.90 1,493.98 1,493.98 219.5K
10:36 1,493.46 1,493.59 1,493.28 1,493.28 97.7K
10:37 1,493.26 1,493.42 1,492.83 1,492.83 122.6K
10:38 1,492.56 1,493.06 1,492.56 1,493.06 283.6K
10:39 1,493.45 1,494.03 1,493.45 1,494.03 150.9K
10:40 1,494.01 1,494.19 1,493.82 1,494.19 125.7K
10:41 1,494.10 1,494.31 1,493.93 1,494.31 77.1K
10:42 1,494.44 1,494.87 1,494.44 1,494.74 114.4K
10:43 1,495.01 1,496.02 1,495.01 1,495.64 240.0K
10:44 1,495.62 1,495.62 1,494.62 1,494.62 156.7K
10:45 1,495.59 1,495.59 1,495.21 1,495.57 117.8K
10:46 1,496.01 1,496.43 1,496.01 1,496.34 133.2K
10:47 1,496.06 1,496.06 1,495.88 1,495.93 65.4K
10:48 1,496.14 1,496.14 1,495.93 1,495.93 52.2K
10:49 1,495.73 1,495.81 1,495.59 1,495.81 56.0K
10:50 1,496.04 1,496.28 1,495.97 1,495.97 111.1K
10:51 1,496.54 1,496.63 1,496.51 1,496.63 201.9K
10:52 1,496.38 1,496.44 1,496.24 1,496.28 42.3K
10:53 1,496.81 1,497.29 1,496.77 1,496.78 119.1K
10:54 1,496.68 1,497.08 1,496.68 1,496.86 100.1K
10:55 1,497.34 1,497.54 1,497.32 1,497.49 113.9K
10:56 1,497.55 1,498.42 1,497.55 1,498.42 149.2K
10:57 1,498.44 1,498.63 1,498.12 1,498.12 78.8K
10:58 1,498.10 1,498.50 1,498.10 1,498.50 64.2K
10:59 1,498.75 1,498.86 1,498.66 1,498.86 76.1K
11:00 1,498.98 1,499.77 1,498.94 1,499.77 71.0K
11:01 1,499.29 1,499.29 1,498.68 1,499.04 73.2K
11:02 1,498.75 1,498.80 1,498.29 1,498.29 117.0K
11:03 1,497.81 1,497.96 1,497.81 1,497.86 161.4K
11:04 1,497.40 1,497.60 1,497.30 1,497.30 174.5K
11:05 1,497.62 1,497.63 1,497.10 1,497.10 92.7K
11:06 1,496.97 1,497.97 1,496.97 1,497.97 126.7K
11:07 1,497.85 1,498.01 1,497.64 1,497.65 55.2K
11:08 1,497.68 1,497.68 1,497.34 1,497.34 60.9K
11:09 1,497.14 1,497.15 1,496.92 1,496.92 50.7K
11:10 1,497.07 1,497.16 1,497.07 1,497.16 78.1K
11:11 1,497.17 1,497.17 1,496.84 1,496.84 71.7K
11:12 1,496.89 1,497.01 1,496.89 1,497.01 111.8K
11:13 1,496.91 1,496.91 1,496.60 1,496.60 85.1K
11:14 1,496.68 1,496.74 1,496.61 1,496.74 68.2K
11:15 1,496.73 1,497.03 1,496.62 1,496.62 55.5K
11:16 1,496.65 1,496.65 1,496.32 1,496.35 130.9K
11:17 1,496.28 1,496.71 1,496.17 1,496.71 190.3K
11:18 1,496.63 1,496.63 1,495.23 1,495.23 160.6K
11:19 1,494.94 1,495.68 1,494.94 1,495.68 85.8K
11:20 1,495.56 1,495.71 1,495.56 1,495.69 62.3K
11:21 1,495.76 1,495.95 1,495.76 1,495.94 91.7K
11:22 1,495.74 1,496.01 1,495.74 1,496.01 104.2K
11:23 1,495.83 1,495.83 1,495.60 1,495.72 46.8K
11:24 1,495.70 1,495.89 1,495.54 1,495.54 138.6K
11:25 1,496.74 1,496.84 1,496.55 1,496.55 110.4K
11:26 1,496.57 1,496.57 1,496.17 1,496.17 72.4K
11:27 1,496.10 1,496.10 1,495.88 1,495.88 146.3K
11:28 1,495.69 1,496.63 1,495.51 1,496.63 135.4K
11:29 1,496.21 1,496.21 1,496.01 1,496.16 113.3K
11:30 1,496.46 1,496.52 1,496.42 1,496.42 110.2K
11:31 1,496.90 1,496.90 1,496.71 1,496.78 131.3K
11:32 1,496.69 1,496.69 1,496.41 1,496.54 84.1K
11:33 1,496.44 1,496.88 1,496.35 1,496.88 142.9K
11:34 1,496.94 1,496.94 1,496.53 1,496.53 64.9K
11:35 1,496.55 1,497.00 1,496.55 1,497.00 59.7K
11:36 1,497.13 1,497.14 1,497.08 1,497.11 99.0K
11:37 1,497.07 1,497.34 1,497.07 1,497.33 101.5K
11:38 1,496.99 1,497.06 1,496.99 1,497.02 175.0K
11:39 1,497.86 1,497.86 1,497.75 1,497.75 67.7K
11:40 1,497.63 1,498.61 1,497.63 1,498.61 120.3K
11:41 1,498.50 1,498.50 1,497.95 1,497.95 130.2K
11:42 1,498.31 1,498.84 1,498.31 1,498.84 168.8K
11:43 1,498.61 1,498.61 1,498.48 1,498.48 97.2K
11:44 1,498.41 1,500.00 1,498.41 1,500.00 239.2K
11:45 1,501.25 1,501.26 1,500.85 1,500.85 119.8K
11:46 1,500.64 1,500.64 1,500.07 1,500.07 63.0K
11:47 1,499.20 1,499.55 1,499.20 1,499.31 124.1K
11:48 1,499.43 1,499.43 1,498.38 1,498.38 101.5K
11:49 1,498.41 1,498.70 1,498.41 1,498.70 98.4K
11:50 1,499.30 1,499.55 1,499.25 1,499.28 124.9K
11:51 1,499.19 1,499.46 1,499.15 1,499.15 73.4K
11:52 1,499.37 1,499.76 1,499.22 1,499.76 81.6K
11:53 1,499.67 1,499.83 1,499.63 1,499.63 82.1K
11:54 1,499.42 1,499.42 1,498.13 1,498.13 108.6K
11:55 1,498.02 1,498.32 1,498.02 1,498.29 465.1K
11:56 1,498.23 1,498.77 1,498.23 1,498.74 138.9K
11:57 1,498.98 1,498.98 1,498.78 1,498.89 87.4K
11:58 1,499.03 1,499.10 1,498.69 1,498.69 62.3K
11:59 1,498.90 1,498.90 1,498.55 1,498.89 87.4K
12:00 1,498.86 1,499.07 1,498.86 1,498.96 125.5K
12:01 1,498.96 1,499.11 1,498.91 1,499.08 70.7K
12:02 1,498.92 1,498.95 1,498.61 1,498.61 58.6K
12:03 1,498.25 1,498.25 1,498.09 1,498.20 95.8K
12:04 1,498.13 1,498.13 1,498.03 1,498.10 60.8K
12:05 1,498.10 1,498.10 1,497.93 1,497.97 58.7K
12:06 1,497.95 1,498.12 1,497.93 1,498.03 150.9K
12:07 1,497.97 1,498.19 1,497.97 1,498.12 100.8K
12:08 1,498.78 1,499.49 1,498.78 1,499.39 75.8K
12:09 1,499.42 1,499.44 1,498.96 1,498.96 56.1K
12:10 1,499.27 1,499.27 1,499.11 1,499.26 68.3K
12:11 1,499.08 1,499.08 1,498.85 1,498.93 74.9K
12:12 1,498.85 1,499.50 1,498.85 1,499.50 78.1K
12:13 1,499.51 1,499.51 1,499.20 1,499.41 76.6K
12:14 1,499.24 1,499.37 1,499.24 1,499.32 232.5K
12:15 1,499.29 1,499.29 1,498.76 1,499.00 132.3K
12:16 1,499.15 1,499.15 1,498.88 1,499.07 132.1K
12:17 1,498.89 1,498.99 1,498.89 1,498.99 48.8K
12:18 1,499.13 1,499.31 1,499.13 1,499.14 86.8K
12:19 1,499.20 1,499.28 1,499.13 1,499.13 54.5K
12:20 1,499.10 1,499.10 1,498.98 1,499.00 90.5K
12:21 1,499.36 1,499.36 1,499.18 1,499.24 92.8K
12:22 1,499.11 1,499.11 1,498.94 1,498.94 66.8K
12:23 1,499.16 1,499.16 1,498.95 1,498.97 69.3K
12:24 1,498.90 1,499.04 1,498.87 1,498.92 312.8K
12:25 1,498.93 1,499.11 1,498.93 1,499.03 1,223.8K
12:26 1,499.06 1,499.16 1,499.06 1,499.10 68.3K
12:27 1,499.18 1,499.44 1,498.99 1,499.44 52.4K
12:28 1,499.26 1,499.26 1,498.70 1,498.70 136.6K
12:29 1,498.74 1,498.94 1,498.74 1,498.89 110.2K
12:30 1,498.70 1,498.70 1,498.44 1,498.44 135.9K
12:31 1,498.04 1,498.22 1,497.99 1,498.17 80.0K
12:32 1,498.08 1,498.08 1,497.23 1,497.23 130.6K
12:33 1,497.20 1,497.27 1,497.01 1,497.01 139.9K
12:34 1,496.94 1,497.26 1,496.94 1,497.09 2,343.8K
12:35 1,497.20 1,497.20 1,497.04 1,497.04 74.2K
12:36 1,497.23 1,497.87 1,497.23 1,497.87 167.1K
12:37 1,498.07 1,498.43 1,498.07 1,498.32 172.3K
12:38 1,498.33 1,498.33 1,497.93 1,498.06 1,561.1K
12:39 1,498.02 1,498.77 1,498.02 1,498.77 176.5K
12:40 1,499.48 1,499.57 1,499.18 1,499.18 148.9K
12:41 1,499.06 1,499.38 1,498.98 1,498.98 89.3K
12:42 1,498.75 1,499.02 1,498.75 1,498.99 93.0K
12:43 1,499.01 1,499.01 1,498.35 1,498.35 126.6K
12:44 1,498.70 1,498.98 1,498.58 1,498.61 443.5K
12:45 1,498.90 1,499.13 1,498.90 1,499.13 198.1K
12:46 1,499.11 1,499.53 1,499.11 1,499.53 121.4K
12:47 1,499.50 1,500.18 1,499.44 1,499.80 159.3K
12:48 1,500.26 1,500.33 1,500.16 1,500.23 90.1K
12:49 1,500.06 1,500.06 1,499.38 1,499.38 86.8K
12:50 1,499.54 1,499.54 1,498.96 1,499.26 149.8K
12:51 1,499.31 1,499.31 1,498.97 1,499.07 124.1K
12:52 1,498.90 1,499.99 1,498.90 1,499.99 157.5K
12:53 1,499.95 1,500.13 1,499.95 1,500.06 141.9K
12:54 1,500.15 1,500.15 1,499.99 1,500.04 127.9K
12:55 1,500.24 1,500.24 1,500.11 1,500.12 109.6K
12:56 1,500.14 1,500.33 1,499.75 1,499.75 138.0K
12:57 1,499.58 1,499.66 1,499.38 1,499.66 101.9K
12:58 1,499.81 1,500.12 1,499.79 1,500.12 123.3K
12:59 1,499.87 1,499.91 1,499.86 1,499.91 90.6K
13:00 1,499.95 1,500.58 1,499.92 1,500.39 2,183.0K
13:01 1,500.74 1,500.90 1,500.74 1,500.88 187.6K
13:02 1,500.82 1,500.85 1,500.68 1,500.68 152.0K
13:03 1,501.35 1,501.35 1,500.79 1,500.79 211.7K
13:04 1,500.95 1,501.26 1,500.85 1,501.26 94.4K
13:05 1,500.88 1,500.88 1,500.46 1,500.46 175.7K
13:06 1,500.37 1,500.66 1,500.37 1,500.66 109.8K
13:07 1,500.52 1,501.40 1,500.52 1,501.40 146.5K
13:08 1,501.32 1,501.86 1,501.30 1,501.86 266.8K
13:09 1,501.79 1,502.01 1,501.69 1,502.01 168.5K
13:10 1,502.29 1,502.29 1,501.88 1,502.12 227.8K
13:11 1,501.92 1,501.92 1,501.38 1,501.56 167.5K
13:12 1,502.13 1,503.07 1,502.13 1,503.07 210.5K
13:13 1,503.58 1,503.83 1,503.58 1,503.83 195.1K
13:14 1,503.87 1,503.87 1,502.94 1,502.94 148.8K
13:15 1,503.02 1,504.31 1,503.02 1,504.12 178.2K
13:16 1,503.38 1,503.38 1,502.38 1,502.38 129.6K
13:17 1,502.94 1,503.01 1,502.61 1,503.01 150.8K
13:18 1,502.23 1,503.05 1,502.23 1,503.05 166.9K
13:19 1,503.03 1,503.25 1,502.80 1,502.80 289.7K
13:20 1,502.84 1,502.84 1,502.42 1,502.68 99.4K
13:21 1,502.55 1,503.89 1,502.55 1,503.89 216.5K
13:22 1,503.82 1,504.27 1,503.76 1,503.76 162.7K
13:23 1,503.83 1,504.45 1,503.80 1,504.41 194.6K
13:24 1,504.47 1,504.47 1,504.10 1,504.47 179.6K
13:25 1,504.56 1,504.56 1,504.04 1,504.31 139.7K
13:26 1,503.86 1,504.18 1,503.79 1,503.79 111.2K
13:27 1,503.98 1,504.83 1,503.75 1,504.83 196.2K
13:28 1,504.79 1,504.87 1,504.23 1,504.74 230.0K
13:29 1,505.06 1,505.06 1,504.17 1,504.53 120.0K
13:30 1,505.33 1,505.75 1,505.33 1,505.43 190.0K
13:31 1,505.47 1,505.52 1,505.01 1,505.30 102.2K
13:32 1,505.46 1,505.60 1,505.46 1,505.59 183.8K
13:33 1,505.41 1,505.41 1,505.11 1,505.33 205.1K
13:34 1,504.88 1,505.79 1,504.88 1,505.65 1,146.6K
13:35 1,505.64 1,506.06 1,505.64 1,506.06 398.2K
13:36 1,506.43 1,506.43 1,505.14 1,505.14 335.7K
13:37 1,505.02 1,505.19 1,505.01 1,505.19 142.8K
13:38 1,504.97 1,505.63 1,504.97 1,505.37 220.7K
13:39 1,505.13 1,505.17 1,504.88 1,505.01 336.0K
13:40 1,505.40 1,505.40 1,505.25 1,505.37 672.7K
13:41 1,505.41 1,505.59 1,505.34 1,505.59 983.9K
13:42 1,505.72 1,506.63 1,505.72 1,506.63 674.8K
13:43 1,506.39 1,506.39 1,505.71 1,505.95 793.5K
13:44 1,506.34 1,506.72 1,506.16 1,506.16 870.6K
13:45 1,506.49 1,506.49 1,505.97 1,506.27 1,130.6K
13:46 1,506.61 1,507.79 1,506.61 1,507.79 730.7K
13:47 1,507.88 1,507.88 1,507.12 1,507.12 567.0K
13:48 1,506.68 1,506.93 1,505.62 1,505.62 639.7K
13:49 1,506.26 1,506.26 1,506.05 1,506.09 625.0K
13:50 1,506.48 1,506.48 1,506.28 1,506.28 781.6K
13:51 1,506.17 1,506.37 1,505.96 1,506.23 968.3K
13:52 1,506.30 1,506.30 1,506.01 1,506.09 1,253.3K
13:53 1,506.08 1,506.25 1,505.31 1,505.31 798.7K
13:54 1,505.73 1,505.73 1,505.35 1,505.52 2,195.5K
13:55 1,505.68 1,506.14 1,505.43 1,505.43 2,162.1K
13:56 1,505.50 1,505.74 1,505.33 1,505.74 1,096.6K
13:57 1,506.47 1,506.58 1,506.06 1,506.06 1,239.1K
13:58 1,505.99 1,506.43 1,505.89 1,506.43 1,120.3K
13:59 1,506.13 1,507.43 1,505.21 1,505.21 1,234.1K
14:00 1,505.74 1,505.74 1,505.74 1,505.74 19,286.2K
14:01 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:02 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:03 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:04 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:05 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:06 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:07 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:08 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:09 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:10 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:11 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:12 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:13 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:14 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:15 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:16 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:17 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:18 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:19 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:20 1,505.74 1,505.74 1,505.74 1,505.74 28.0K
14:21 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
14:22 1,505.74 1,505.89 1,505.74 1,505.89 0.0K
14:23 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
14:24 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
14:25 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据