Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,485.45 1,499.23 1,485.45 1,491.44 680.9K
07:31 1,493.10 1,493.67 1,492.71 1,492.71 36.1K
07:32 1,489.52 1,491.59 1,488.78 1,488.78 176.5K
07:33 1,490.93 1,490.93 1,487.29 1,487.29 381.5K
07:34 1,490.50 1,490.87 1,487.91 1,487.91 348.5K
07:35 1,487.44 1,492.32 1,487.20 1,492.32 198.6K
07:36 1,493.08 1,493.71 1,492.99 1,493.38 636.0K
07:37 1,491.79 1,492.37 1,491.40 1,491.88 117.1K
07:38 1,491.75 1,492.14 1,489.79 1,489.79 50.9K
07:39 1,489.92 1,490.67 1,489.73 1,490.30 371.3K
07:40 1,491.87 1,492.75 1,489.88 1,489.88 125.8K
07:41 1,490.76 1,490.79 1,490.36 1,490.48 78.1K
07:42 1,491.04 1,491.78 1,490.70 1,491.78 189.6K
07:43 1,493.57 1,494.88 1,491.16 1,494.88 489.3K
07:44 1,494.47 1,500.75 1,494.47 1,500.75 534.8K
07:45 1,500.92 1,501.20 1,496.52 1,496.52 391.0K
07:46 1,496.43 1,497.75 1,496.43 1,497.75 129.6K
07:47 1,497.61 1,497.61 1,496.59 1,496.73 89.6K
07:48 1,496.85 1,496.85 1,496.20 1,496.20 394.8K
07:49 1,499.76 1,501.30 1,499.76 1,501.30 538.0K
07:50 1,500.50 1,500.50 1,499.28 1,499.87 514.2K
07:51 1,499.05 1,499.64 1,498.89 1,499.64 195.5K
07:52 1,498.85 1,498.85 1,497.87 1,497.87 80.1K
07:53 1,497.82 1,497.82 1,497.18 1,497.18 159.0K
07:54 1,496.76 1,496.76 1,495.66 1,496.38 96.9K
07:55 1,495.70 1,495.75 1,495.13 1,495.75 436.3K
07:56 1,496.09 1,496.09 1,493.74 1,493.74 39.6K
07:57 1,492.36 1,493.35 1,492.36 1,492.67 227.7K
07:58 1,490.94 1,490.94 1,489.69 1,489.69 110.3K
07:59 1,490.22 1,490.22 1,488.41 1,488.41 100.1K
08:00 1,488.40 1,488.96 1,488.21 1,488.21 257.2K
08:01 1,488.50 1,489.27 1,488.50 1,489.26 303.1K
08:02 1,487.93 1,490.45 1,487.93 1,489.64 146.4K
08:03 1,490.28 1,492.50 1,490.28 1,492.50 210.1K
08:04 1,492.17 1,492.17 1,491.10 1,491.10 95.6K
08:05 1,491.69 1,492.55 1,491.69 1,492.55 135.4K
08:06 1,492.74 1,493.19 1,492.29 1,493.19 151.2K
08:07 1,492.52 1,492.52 1,491.66 1,491.98 699.2K
08:08 1,491.48 1,491.81 1,491.14 1,491.14 325.5K
08:09 1,491.70 1,491.70 1,491.19 1,491.21 114.6K
08:10 1,492.98 1,492.98 1,491.37 1,491.71 254.3K
08:11 1,491.58 1,491.58 1,491.42 1,491.42 272.4K
08:12 1,491.46 1,491.76 1,491.22 1,491.76 233.1K
08:13 1,491.72 1,492.02 1,491.35 1,491.35 10,228.9K
08:14 1,491.42 1,492.32 1,491.42 1,492.32 150.4K
08:15 1,491.71 1,491.71 1,490.69 1,491.11 140.3K
08:16 1,490.85 1,490.93 1,490.25 1,490.25 98.2K
08:17 1,490.15 1,490.33 1,490.15 1,490.15 101.6K
08:18 1,489.33 1,489.36 1,488.88 1,488.88 199.7K
08:19 1,488.88 1,489.15 1,488.76 1,488.78 658.8K
08:20 1,490.02 1,490.56 1,490.02 1,490.54 321.9K
08:21 1,490.71 1,491.41 1,490.56 1,490.77 856.5K
08:22 1,491.52 1,491.92 1,491.09 1,491.35 172.9K
08:23 1,491.20 1,492.63 1,490.44 1,492.57 190.8K
08:24 1,492.13 1,492.13 1,491.92 1,492.08 183.8K
08:25 1,492.08 1,492.13 1,492.08 1,492.08 233.9K
08:26 1,492.37 1,492.71 1,492.24 1,492.29 187.3K
08:27 1,492.55 1,492.90 1,492.55 1,492.59 157.1K
08:28 1,491.91 1,491.91 1,490.38 1,490.90 104.1K
08:29 1,490.89 1,491.05 1,490.18 1,490.18 236.1K
08:30 1,490.05 1,490.53 1,489.67 1,489.67 261.9K
08:31 1,490.85 1,491.18 1,490.48 1,490.48 274.6K
08:32 1,490.28 1,490.85 1,490.28 1,490.85 164.5K
08:33 1,490.58 1,490.58 1,490.31 1,490.49 161.2K
08:34 1,490.60 1,490.68 1,490.53 1,490.53 114.5K
08:35 1,490.64 1,491.33 1,490.53 1,491.33 271.2K
08:36 1,491.04 1,491.04 1,490.26 1,490.26 228.9K
08:37 1,490.24 1,490.66 1,490.24 1,490.66 127.7K
08:38 1,490.42 1,490.42 1,490.31 1,490.33 350.4K
08:39 1,490.20 1,490.20 1,489.14 1,489.35 374.9K
08:40 1,489.20 1,489.20 1,488.68 1,489.05 168.0K
08:41 1,488.89 1,488.89 1,488.51 1,488.51 75.5K
08:42 1,488.18 1,488.46 1,488.18 1,488.46 86.1K
08:43 1,488.71 1,488.71 1,487.65 1,487.65 110.5K
08:44 1,488.32 1,489.31 1,488.32 1,489.09 221.8K
08:45 1,489.05 1,489.59 1,489.00 1,489.59 675.0K
08:46 1,489.89 1,489.89 1,489.37 1,489.38 87.2K
08:47 1,489.63 1,489.87 1,489.37 1,489.37 93.7K
08:48 1,489.67 1,490.71 1,489.67 1,490.69 122.8K
08:49 1,490.63 1,490.88 1,490.22 1,490.68 111.4K
08:50 1,490.47 1,490.97 1,490.47 1,490.97 79.2K
08:51 1,490.97 1,490.97 1,490.66 1,490.66 253.0K
08:52 1,491.00 1,491.17 1,491.00 1,491.17 198.9K
08:53 1,490.58 1,490.70 1,490.58 1,490.64 121.1K
08:54 1,490.30 1,490.42 1,490.25 1,490.25 76.4K
08:55 1,491.16 1,491.16 1,489.83 1,489.83 335.0K
08:56 1,488.75 1,489.58 1,488.75 1,489.46 92.0K
08:57 1,489.87 1,491.62 1,489.87 1,491.62 106.2K
08:58 1,491.72 1,491.72 1,491.25 1,491.51 62.2K
08:59 1,491.39 1,491.65 1,491.39 1,491.44 82.5K
09:00 1,491.97 1,491.97 1,491.02 1,491.02 219.8K
09:01 1,491.08 1,491.44 1,491.08 1,491.26 204.6K
09:02 1,491.09 1,491.10 1,490.65 1,490.67 147.8K
09:03 1,491.04 1,491.10 1,490.59 1,490.59 123.7K
09:04 1,491.81 1,491.81 1,491.29 1,491.29 934.8K
09:05 1,491.84 1,491.84 1,490.70 1,490.70 134.8K
09:06 1,490.67 1,491.11 1,490.67 1,491.08 51.8K
09:07 1,491.10 1,491.73 1,491.07 1,491.73 203.7K
09:08 1,491.39 1,491.56 1,491.01 1,491.01 149.1K
09:09 1,490.77 1,490.98 1,490.73 1,490.73 278.1K
09:10 1,490.71 1,491.00 1,490.16 1,490.54 66.5K
09:11 1,490.17 1,490.39 1,489.99 1,490.02 268.7K
09:12 1,490.51 1,491.84 1,490.51 1,491.51 133.1K
09:13 1,491.86 1,491.86 1,491.27 1,491.27 111.0K
09:14 1,491.08 1,491.45 1,491.08 1,491.25 111.9K
09:15 1,491.12 1,492.27 1,491.12 1,492.06 125.8K
09:16 1,491.73 1,491.73 1,491.30 1,491.30 159.2K
09:17 1,490.89 1,491.08 1,490.88 1,491.08 442.8K
09:18 1,490.53 1,490.53 1,490.29 1,490.39 137.9K
09:19 1,490.64 1,490.95 1,490.64 1,490.94 115.9K
09:20 1,491.22 1,491.31 1,491.16 1,491.31 91.6K
09:21 1,491.17 1,491.32 1,491.17 1,491.32 105.3K
09:22 1,491.41 1,491.90 1,491.41 1,491.58 89.9K
09:23 1,491.60 1,491.88 1,491.54 1,491.54 72.0K
09:24 1,491.53 1,491.82 1,491.53 1,491.74 115.0K
09:25 1,491.58 1,491.58 1,490.93 1,490.93 67.4K
09:26 1,490.76 1,491.08 1,490.76 1,490.80 132.4K
09:27 1,490.68 1,490.68 1,490.45 1,490.54 404.3K
09:28 1,490.33 1,490.36 1,490.27 1,490.29 116.3K
09:29 1,490.24 1,490.24 1,490.03 1,490.03 102.1K
09:30 1,489.99 1,490.38 1,489.99 1,489.99 231.3K
09:31 1,490.13 1,490.43 1,490.13 1,490.43 91.7K
09:32 1,490.46 1,490.46 1,490.30 1,490.38 58.1K
09:33 1,490.30 1,490.45 1,490.30 1,490.45 97.0K
09:34 1,490.31 1,490.31 1,490.00 1,490.00 769.1K
09:35 1,489.90 1,489.97 1,489.89 1,489.93 1,169.7K
09:36 1,489.79 1,489.96 1,489.77 1,489.96 81.8K
09:37 1,489.80 1,490.06 1,489.80 1,490.06 141.4K
09:38 1,489.82 1,489.84 1,489.49 1,489.84 80.2K
09:39 1,489.73 1,489.97 1,489.73 1,489.93 239.7K
09:40 1,490.07 1,490.20 1,489.97 1,490.20 361.6K
09:41 1,490.30 1,490.54 1,490.07 1,490.54 660.4K
09:42 1,490.71 1,491.53 1,490.71 1,491.45 165.8K
09:43 1,491.60 1,491.83 1,491.60 1,491.82 148.1K
09:44 1,491.74 1,491.93 1,491.74 1,491.91 196.9K
09:45 1,491.97 1,491.97 1,491.81 1,491.81 215.0K
09:46 1,491.95 1,491.98 1,491.90 1,491.98 216.6K
09:47 1,492.04 1,492.04 1,491.87 1,491.93 633.2K
09:48 1,491.58 1,491.62 1,491.29 1,491.44 156.4K
09:49 1,491.53 1,491.82 1,491.46 1,491.81 291.0K
09:50 1,491.73 1,491.73 1,491.60 1,491.67 122.3K
09:51 1,491.44 1,491.45 1,490.76 1,490.80 571.2K
09:52 1,490.88 1,490.88 1,490.48 1,490.85 163.1K
09:53 1,490.91 1,490.91 1,490.74 1,490.74 138.9K
09:54 1,490.95 1,491.26 1,490.87 1,491.26 143.0K
09:55 1,491.13 1,492.16 1,491.13 1,492.16 195.6K
09:56 1,492.32 1,492.32 1,491.94 1,492.09 130.1K
09:57 1,491.96 1,492.01 1,491.78 1,491.88 145.1K
09:58 1,491.82 1,491.94 1,491.36 1,491.36 140.6K
09:59 1,490.86 1,491.26 1,490.49 1,490.85 210.9K
10:00 1,490.77 1,490.77 1,490.22 1,490.22 189.5K
10:01 1,490.68 1,490.68 1,490.11 1,490.11 195.8K
10:02 1,490.37 1,490.37 1,489.96 1,490.17 76.8K
10:03 1,490.12 1,490.22 1,490.01 1,490.22 113.2K
10:04 1,490.20 1,490.38 1,490.20 1,490.29 121.0K
10:05 1,490.38 1,490.98 1,490.38 1,490.98 81.4K
10:06 1,490.77 1,490.88 1,490.74 1,490.74 173.5K
10:07 1,490.54 1,490.60 1,490.53 1,490.58 73.6K
10:08 1,490.59 1,490.84 1,490.59 1,490.84 95.6K
10:09 1,490.65 1,490.89 1,490.64 1,490.64 337.6K
10:10 1,490.54 1,490.69 1,490.22 1,490.69 120.5K
10:11 1,490.61 1,490.61 1,490.32 1,490.37 71.1K
10:12 1,490.57 1,490.69 1,490.52 1,490.52 143.9K
10:13 1,490.66 1,490.66 1,490.48 1,490.57 69.6K
10:14 1,490.35 1,490.37 1,490.30 1,490.37 163.1K
10:15 1,490.45 1,490.45 1,490.30 1,490.30 103.6K
10:16 1,490.38 1,490.81 1,490.23 1,490.81 91.7K
10:17 1,490.70 1,490.70 1,490.46 1,490.58 89.7K
10:18 1,490.65 1,490.93 1,490.62 1,490.93 100.7K
10:19 1,490.82 1,491.16 1,490.78 1,491.16 402.6K
10:20 1,490.65 1,491.19 1,490.65 1,491.19 135.6K
10:21 1,490.71 1,490.71 1,490.21 1,490.21 250.3K
10:22 1,490.61 1,490.71 1,490.27 1,490.27 102.1K
10:23 1,490.21 1,490.26 1,490.14 1,490.14 74.8K
10:24 1,490.41 1,490.62 1,490.32 1,490.32 134.0K
10:25 1,490.60 1,490.60 1,490.55 1,490.59 114.1K
10:26 1,490.55 1,490.63 1,490.34 1,490.34 142.9K
10:27 1,490.46 1,490.66 1,490.46 1,490.65 95.1K
10:28 1,490.72 1,491.04 1,490.72 1,491.04 133.1K
10:29 1,491.12 1,491.18 1,490.92 1,490.92 144.8K
10:30 1,491.20 1,492.17 1,491.20 1,492.17 100.2K
10:31 1,491.79 1,492.13 1,491.79 1,492.11 317.5K
10:32 1,492.05 1,492.17 1,492.05 1,492.07 147.9K
10:33 1,492.22 1,492.22 1,491.88 1,492.00 142.3K
10:34 1,491.98 1,492.07 1,491.74 1,491.76 152.6K
10:35 1,491.38 1,491.63 1,490.84 1,490.84 83.4K
10:36 1,490.83 1,490.83 1,490.12 1,490.12 107.6K
10:37 1,490.42 1,490.42 1,490.10 1,490.10 152.9K
10:38 1,490.10 1,490.49 1,490.10 1,490.49 101.4K
10:39 1,490.48 1,490.52 1,490.43 1,490.43 166.6K
10:40 1,489.65 1,490.14 1,489.65 1,490.14 148.7K
10:41 1,490.40 1,490.40 1,490.05 1,490.05 100.1K
10:42 1,490.23 1,490.23 1,489.94 1,489.94 111.5K
10:43 1,489.95 1,489.95 1,489.83 1,489.83 104.7K
10:44 1,489.73 1,489.75 1,489.40 1,489.40 89.1K
10:45 1,489.46 1,489.69 1,489.32 1,489.69 115.6K
10:46 1,489.69 1,489.89 1,489.45 1,489.45 140.7K
10:47 1,489.51 1,489.68 1,489.00 1,489.49 90.6K
10:48 1,489.43 1,489.61 1,489.40 1,489.51 227.6K
10:49 1,490.26 1,490.26 1,489.99 1,489.99 141.6K
10:50 1,490.42 1,490.42 1,489.97 1,489.97 148.0K
10:51 1,490.15 1,490.15 1,489.13 1,489.13 109.4K
10:52 1,489.29 1,489.49 1,489.29 1,489.29 121.3K
10:53 1,489.21 1,489.38 1,489.21 1,489.38 96.1K
10:54 1,489.43 1,489.77 1,489.26 1,489.77 668.1K
10:55 1,489.85 1,490.36 1,489.79 1,490.36 225.2K
10:56 1,490.33 1,490.45 1,490.33 1,490.33 88.9K
10:57 1,490.58 1,490.58 1,490.19 1,490.19 131.2K
10:58 1,490.33 1,490.77 1,490.33 1,490.50 95.9K
10:59 1,490.56 1,490.60 1,490.49 1,490.55 130.3K
11:00 1,490.08 1,490.34 1,489.99 1,489.99 154.7K
11:01 1,490.05 1,490.05 1,489.71 1,489.82 77.4K
11:02 1,490.18 1,490.18 1,489.97 1,489.99 81.3K
11:03 1,490.04 1,490.16 1,490.04 1,490.16 83.5K
11:04 1,490.55 1,490.55 1,490.41 1,490.48 68.4K
11:05 1,490.43 1,490.63 1,490.43 1,490.61 142.0K
11:06 1,490.72 1,490.74 1,490.65 1,490.65 94.6K
11:07 1,490.71 1,491.05 1,490.71 1,491.05 202.0K
11:08 1,490.94 1,490.94 1,490.54 1,490.71 60.6K
11:09 1,490.39 1,490.82 1,490.39 1,490.82 84.0K
11:10 1,490.62 1,491.02 1,490.62 1,491.02 114.4K
11:11 1,490.93 1,491.27 1,490.93 1,491.04 107.3K
11:12 1,491.22 1,491.40 1,491.09 1,491.24 80.0K
11:13 1,491.16 1,491.18 1,491.05 1,491.12 96.0K
11:14 1,491.16 1,491.22 1,490.79 1,491.22 91.3K
11:15 1,491.15 1,491.32 1,490.94 1,491.32 68.0K
11:16 1,491.37 1,491.68 1,491.24 1,491.68 87.0K
11:17 1,491.40 1,491.53 1,491.27 1,491.53 134.5K
11:18 1,491.49 1,491.65 1,491.46 1,491.65 144.6K
11:19 1,491.28 1,491.28 1,490.88 1,490.88 283.5K
11:20 1,490.67 1,490.68 1,490.62 1,490.62 162.3K
11:21 1,490.91 1,491.97 1,490.91 1,491.40 325.5K
11:22 1,491.70 1,492.10 1,491.60 1,492.10 65.8K
11:23 1,492.14 1,492.14 1,491.71 1,491.71 67.8K
11:24 1,491.89 1,491.89 1,491.44 1,491.72 57.3K
11:25 1,491.71 1,491.71 1,491.18 1,491.29 100.8K
11:26 1,491.56 1,491.96 1,491.56 1,491.70 72.5K
11:27 1,491.11 1,492.13 1,491.11 1,492.13 77.1K
11:28 1,491.96 1,492.87 1,491.96 1,492.83 272.6K
11:29 1,492.94 1,493.23 1,492.94 1,493.18 120.5K
11:30 1,493.07 1,493.42 1,493.07 1,493.42 90.9K
11:31 1,493.56 1,493.56 1,493.13 1,493.33 217.9K
11:32 1,493.10 1,493.10 1,492.39 1,492.54 78.1K
11:33 1,492.36 1,492.71 1,492.36 1,492.71 85.7K
11:34 1,492.68 1,492.76 1,492.45 1,492.56 66.9K
11:35 1,492.64 1,492.64 1,492.33 1,492.33 157.7K
11:36 1,492.58 1,492.58 1,492.55 1,492.55 80.4K
11:37 1,492.54 1,492.54 1,491.82 1,491.82 314.7K
11:38 1,491.72 1,492.04 1,491.72 1,491.82 120.1K
11:39 1,491.95 1,492.34 1,491.95 1,492.34 119.1K
11:40 1,492.41 1,492.41 1,491.64 1,491.79 167.4K
11:41 1,491.47 1,491.47 1,490.40 1,490.40 121.2K
11:42 1,490.09 1,490.81 1,490.09 1,490.81 98.6K
11:43 1,490.91 1,490.91 1,490.68 1,490.80 59.0K
11:44 1,490.94 1,491.01 1,489.81 1,489.89 186.8K
11:45 1,490.02 1,490.29 1,490.01 1,490.29 118.9K
11:46 1,490.26 1,490.58 1,490.26 1,490.43 79.5K
11:47 1,490.37 1,490.72 1,490.37 1,490.72 110.1K
11:48 1,490.73 1,490.77 1,490.45 1,490.45 250.9K
11:49 1,490.23 1,490.84 1,490.23 1,490.79 127.1K
11:50 1,490.57 1,491.13 1,490.57 1,491.08 94.0K
11:51 1,491.06 1,491.50 1,491.06 1,491.23 163.0K
11:52 1,491.28 1,491.44 1,491.23 1,491.37 52.1K
11:53 1,491.32 1,491.32 1,490.57 1,490.57 112.5K
11:54 1,490.38 1,490.93 1,490.38 1,490.93 91.8K
11:55 1,490.48 1,490.74 1,490.48 1,490.56 450.9K
11:56 1,490.77 1,491.02 1,490.77 1,491.02 99.7K
11:57 1,490.76 1,490.76 1,490.05 1,490.29 164.9K
11:58 1,490.58 1,490.58 1,490.33 1,490.35 105.6K
11:59 1,490.48 1,490.62 1,490.26 1,490.35 175.6K
12:00 1,490.51 1,491.11 1,490.51 1,491.11 164.6K
12:01 1,491.26 1,491.26 1,491.18 1,491.18 105.3K
12:02 1,491.25 1,491.25 1,490.90 1,490.90 80.5K
12:03 1,491.00 1,491.00 1,490.78 1,490.88 140.8K
12:04 1,490.79 1,491.30 1,490.79 1,490.79 90.4K
12:05 1,490.71 1,490.88 1,490.43 1,490.61 142.2K
12:06 1,490.44 1,490.58 1,490.44 1,490.58 284.1K
12:07 1,490.94 1,491.25 1,490.94 1,491.25 140.2K
12:08 1,491.04 1,491.36 1,490.90 1,491.36 113.6K
12:09 1,491.58 1,491.77 1,491.58 1,491.77 86.3K
12:10 1,491.69 1,491.85 1,491.69 1,491.85 204.2K
12:11 1,491.84 1,491.84 1,490.76 1,491.08 117.3K
12:12 1,491.45 1,491.45 1,490.91 1,491.05 113.7K
12:13 1,490.95 1,490.95 1,490.58 1,490.86 96.7K
12:14 1,490.72 1,490.91 1,490.72 1,490.90 208.8K
12:15 1,490.89 1,490.89 1,490.70 1,490.87 89.7K
12:16 1,490.70 1,490.89 1,490.70 1,490.86 80.2K
12:17 1,490.74 1,490.88 1,490.62 1,490.62 174.2K
12:18 1,491.16 1,491.26 1,490.94 1,491.12 190.5K
12:19 1,491.05 1,491.50 1,491.05 1,491.50 103.5K
12:20 1,491.50 1,491.52 1,491.33 1,491.52 79.2K
12:21 1,491.46 1,491.55 1,491.40 1,491.42 130.7K
12:22 1,491.53 1,491.57 1,491.52 1,491.52 93.3K
12:23 1,491.40 1,491.62 1,491.40 1,491.59 81.5K
12:24 1,491.63 1,491.63 1,491.45 1,491.58 142.9K
12:25 1,491.69 1,491.98 1,491.69 1,491.98 157.3K
12:26 1,491.77 1,491.91 1,491.77 1,491.91 80.0K
12:27 1,491.77 1,491.98 1,491.77 1,491.98 81.9K
12:28 1,492.12 1,492.12 1,491.77 1,491.77 103.9K
12:29 1,491.31 1,491.35 1,491.25 1,491.35 131.4K
12:30 1,491.47 1,491.68 1,491.47 1,491.68 121.6K
12:31 1,491.95 1,492.12 1,491.95 1,492.12 121.6K
12:32 1,492.03 1,492.08 1,492.02 1,492.04 125.2K
12:33 1,492.26 1,492.57 1,492.26 1,492.48 495.2K
12:34 1,492.63 1,493.11 1,492.63 1,493.11 319.4K
12:35 1,493.67 1,493.67 1,493.32 1,493.32 186.2K
12:36 1,493.49 1,493.58 1,493.38 1,493.58 184.9K
12:37 1,493.34 1,493.77 1,493.34 1,493.77 321.8K
12:38 1,494.14 1,494.14 1,493.89 1,493.89 121.5K
12:39 1,494.02 1,494.02 1,493.80 1,493.80 187.3K
12:40 1,493.22 1,493.89 1,493.07 1,493.89 173.6K
12:41 1,493.62 1,493.80 1,493.55 1,493.55 169.2K
12:42 1,493.49 1,493.49 1,492.92 1,492.92 377.9K
12:43 1,492.79 1,492.79 1,492.50 1,492.50 339.7K
12:44 1,492.37 1,492.37 1,492.22 1,492.34 215.5K
12:45 1,492.56 1,492.91 1,492.56 1,492.91 134.3K
12:46 1,493.40 1,493.47 1,493.37 1,493.47 177.5K
12:47 1,493.42 1,493.42 1,492.92 1,492.92 220.5K
12:48 1,493.20 1,493.58 1,493.20 1,493.55 253.3K
12:49 1,493.30 1,493.30 1,493.09 1,493.09 197.0K
12:50 1,492.93 1,493.35 1,492.93 1,492.95 179.1K
12:51 1,493.12 1,493.12 1,492.80 1,492.80 117.3K
12:52 1,492.87 1,493.30 1,492.85 1,493.30 123.9K
12:53 1,493.46 1,493.71 1,493.38 1,493.71 132.1K
12:54 1,493.72 1,493.73 1,493.34 1,493.34 121.3K
12:55 1,493.27 1,493.27 1,492.96 1,492.96 190.4K
12:56 1,492.93 1,492.93 1,492.66 1,492.82 259.4K
12:57 1,492.68 1,492.83 1,492.66 1,492.83 164.4K
12:58 1,492.79 1,492.79 1,492.19 1,492.43 117.0K
12:59 1,492.39 1,492.59 1,492.37 1,492.59 169.0K
13:00 1,492.71 1,492.75 1,492.54 1,492.70 110.8K
13:01 1,492.77 1,492.77 1,492.57 1,492.58 148.7K
13:02 1,492.28 1,492.28 1,491.58 1,491.58 279.6K
13:03 1,491.71 1,492.07 1,491.71 1,492.07 319.3K
13:04 1,492.15 1,492.60 1,492.15 1,492.60 123.5K
13:05 1,492.68 1,492.75 1,492.49 1,492.75 122.2K
13:06 1,492.60 1,492.89 1,492.60 1,492.89 378.8K
13:07 1,492.92 1,492.93 1,492.70 1,492.70 147.0K
13:08 1,492.59 1,492.69 1,492.39 1,492.39 105.8K
13:09 1,492.21 1,492.55 1,492.21 1,492.55 146.5K
13:10 1,492.64 1,492.74 1,492.59 1,492.74 107.9K
13:11 1,492.60 1,492.60 1,492.11 1,492.44 188.8K
13:12 1,492.31 1,492.73 1,492.31 1,492.73 133.3K
13:13 1,492.63 1,492.95 1,492.63 1,492.95 206.0K
13:14 1,493.09 1,493.09 1,492.37 1,492.55 132.5K
13:15 1,492.31 1,492.31 1,492.12 1,492.22 140.1K
13:16 1,492.49 1,492.72 1,492.44 1,492.58 146.6K
13:17 1,492.64 1,492.79 1,492.50 1,492.55 127.4K
13:18 1,492.47 1,492.53 1,492.44 1,492.53 119.2K
13:19 1,492.61 1,492.86 1,492.37 1,492.81 249.6K
13:20 1,493.13 1,493.13 1,492.98 1,492.98 229.7K
13:21 1,493.24 1,493.32 1,492.68 1,492.68 259.0K
13:22 1,492.87 1,493.06 1,492.87 1,493.04 430.3K
13:23 1,492.83 1,492.83 1,492.42 1,492.42 150.3K
13:24 1,492.05 1,492.14 1,491.89 1,491.97 228.6K
13:25 1,491.88 1,491.96 1,491.79 1,491.79 151.9K
13:26 1,491.85 1,491.85 1,491.52 1,491.52 196.2K
13:27 1,491.49 1,491.49 1,491.39 1,491.39 135.4K
13:28 1,491.68 1,491.69 1,491.63 1,491.63 204.3K
13:29 1,491.74 1,491.88 1,491.74 1,491.82 178.2K
13:30 1,491.66 1,491.80 1,491.57 1,491.80 260.0K
13:31 1,492.03 1,492.03 1,491.74 1,492.02 190.6K
13:32 1,492.18 1,492.25 1,492.11 1,492.11 332.0K
13:33 1,492.28 1,492.38 1,492.25 1,492.38 157.4K
13:34 1,492.35 1,492.35 1,491.73 1,491.82 217.1K
13:35 1,491.82 1,491.82 1,490.81 1,491.44 239.8K
13:36 1,491.65 1,491.79 1,491.52 1,491.53 674.3K
13:37 1,491.84 1,492.54 1,491.84 1,492.27 386.4K
13:38 1,492.43 1,492.68 1,492.32 1,492.57 305.0K
13:39 1,492.69 1,493.17 1,492.69 1,493.17 222.8K
13:40 1,492.73 1,492.93 1,492.03 1,492.03 794.7K
13:41 1,491.95 1,492.82 1,491.95 1,492.82 687.4K
13:42 1,492.98 1,493.32 1,492.98 1,493.16 789.8K
13:43 1,493.25 1,493.56 1,492.76 1,493.27 813.8K
13:44 1,493.21 1,493.46 1,493.10 1,493.10 757.8K
13:45 1,492.67 1,492.93 1,492.58 1,492.58 1,112.5K
13:46 1,492.67 1,492.69 1,492.60 1,492.69 783.7K
13:47 1,492.66 1,492.66 1,492.07 1,492.07 657.8K
13:48 1,491.93 1,491.93 1,491.73 1,491.73 838.4K
13:49 1,491.77 1,492.49 1,491.77 1,492.39 823.8K
13:50 1,492.54 1,493.12 1,492.54 1,492.70 752.2K
13:51 1,492.43 1,492.68 1,492.41 1,492.68 776.7K
13:52 1,492.70 1,492.83 1,492.70 1,492.78 872.0K
13:53 1,492.72 1,493.01 1,492.72 1,492.94 796.8K
13:54 1,492.83 1,492.83 1,492.39 1,492.40 908.9K
13:55 1,491.74 1,491.93 1,491.51 1,491.52 1,389.4K
13:56 1,491.13 1,491.64 1,491.13 1,491.64 739.4K
13:57 1,491.98 1,492.11 1,491.98 1,492.11 735.4K
13:58 1,491.88 1,492.16 1,491.36 1,491.36 934.4K
13:59 1,492.32 1,492.32 1,490.93 1,490.93 1,433.6K
14:00 1,490.64 1,490.64 1,490.64 1,490.64 51,844.6K
14:01 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:02 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:03 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:04 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:05 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:06 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:07 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:08 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:09 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:10 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:11 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:12 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:13 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:14 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:15 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:16 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:17 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:18 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:19 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:20 1,490.64 1,490.64 1,490.64 1,490.64 1,090.0K
14:21 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
14:22 1,490.64 1,492.24 1,490.64 1,492.24 0.0K
14:23 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
14:24 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
14:25 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据